NVDA270219C00435000
NVDA Feb 19 2027 435.00 Call
optionOPRA
EODOct 23, 2026
0.05USD0.000%(0.00)3Vol143OI
NVDA270219C00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 3 | 140 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0400 | 0.0500 | -50.000% | 15 | 127 | 0.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 2 | 126 | -50.000% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -38.462% | 2 | 125 | -37.500% |
| 2026-10-08 | 0.3300 | 0.3300 | 0.1300 | 0.1300 | 0.000% | 75 | 50 | -61.538% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 50 | 1 | -61.538% |
| 2026-10-02 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 0.000% | 2 | 0 | -58.333% |