NVDA270219C00430000
NVDA Feb 19 2027 430.00 Call
optionOPRA
InactiveOct 16, 2026
0.20USD+5.263%(+0.01)1Vol17OI
NVDA270219C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 16 | 0.000% |
| 2026-10-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 1 | 16 | +5.263% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 1 | 16 | +33.333% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 5 | 14 | -4.762% |
| 2026-10-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +80.000% | 1 | 14 | +11.111% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -75.610% | 4 | 12 | +100.000% |
| 2026-09-04 | 0.4400 | 0.4400 | 0.3700 | 0.4100 | +17.143% | 291 | 4 | -51.220% |
| 2026-09-03 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.000% | 32 | 0 | -42.857% |