NVDA270219C00420000
NVDA Feb 19 2027 420.00 Call
optionOPRA
EODOct 21, 2026
0.20USD+100.000%(+0.10)1Vol128OI
NVDA270219C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 1 | 129 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 1 | 129 | +100.000% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 6 | 129 | +17.647% |
| 2026-10-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +200.000% | 1 | 130 | +11.111% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -14.286% | 2 | 129 | +233.333% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -56.250% | 5 | 130 | +185.714% |
| 2026-10-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 2 | 131 | +25.000% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 9 | 122 | +11.111% |
| 2026-10-02 | 0.2100 | 0.2100 | 0.1300 | 0.1300 | +8.333% | 4 | 121 | +53.846% |
| 2026-10-01 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | +300.000% | 2 | 121 | +66.667% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.0300 | 0.0300 | -76.923% | 2 | 121 | +566.667% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -45.833% | 1 | 120 | +53.846% |
| 2026-09-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 2 | 119 | -16.667% |
| 2026-09-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 1 | 119 | -25.926% |
| 2026-09-21 | 0.2300 | 0.2900 | 0.2300 | 0.2900 | +31.818% | 2 | 118 | -31.034% |
| 2026-09-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -43.590% | 2 | 119 | -9.091% |
| 2026-09-11 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 2 | 117 | -48.718% |
| 2026-09-08 | 0.5700 | 0.5700 | 0.4500 | 0.4500 | -13.462% | 4 | 117 | -55.556% |
| 2026-09-04 | 0.4600 | 0.5200 | 0.4400 | 0.5200 | +15.556% | 290 | 109 | -61.538% |
| 2026-09-03 | 0.3800 | 0.4500 | 0.3800 | 0.4500 | +12.500% | 42 | 100 | -55.556% |
| 2026-08-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 100 | 0 | -50.000% |