NVDA270219C00415000
NVDA Feb 19 2027 415.00 Call
optionOPRA
EODOct 20, 2026
0.10USD-44.444%(-0.08)1Vol22OI
NVDA270219C00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 1 | 22 | 0.000% |
| 2026-10-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 1 | 21 | -44.444% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +112.500% | 1 | 20 | -41.176% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -60.000% | 2 | 19 | +25.000% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 18 | -50.000% |
| 2026-10-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 3 | 17 | -47.368% |
| 2026-09-24 | 0.2100 | 0.2400 | 0.2100 | 0.2100 | -56.250% | 4 | 17 | -52.381% |
| 2026-09-03 | 0.4100 | 0.4800 | 0.4100 | 0.4800 | -9.434% | 21 | 7 | -79.167% |
| 2026-08-28 | 0.4500 | 0.5400 | 0.4200 | 0.5300 | 0.000% | 22 | 7 | -81.132% |