NVDA270219C00410000
NVDA Feb 19 2027 410.00 Call
optionOPRA
EODOct 23, 2026
0.11USD+22.222%(+0.02)1Vol43OI
NVDA270219C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 43 | 0.000% |
| 2026-10-21 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | -18.182% | 2 | 41 | +22.222% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 2 | 40 | 0.000% |
| 2026-10-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +112.500% | 1 | 40 | -35.294% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -61.905% | 2 | 40 | +37.500% |
| 2026-10-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -25.000% | 2 | 40 | -47.619% |
| 2026-09-24 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | -9.677% | 4 | 40 | -60.714% |
| 2026-09-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -27.907% | 3 | 37 | -64.516% |
| 2026-09-10 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -8.511% | 2 | 37 | -74.419% |
| 2026-09-03 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -20.339% | 34 | 7 | -76.596% |
| 2026-08-28 | 0.4600 | 0.5900 | 0.4600 | 0.5900 | 0.000% | 22 | 7 | -81.356% |