NVDA270219C00360000
NVDA Feb 19 2027 360.00 Call
optionOPRA
EODOct 23, 2026
0.21USD0.000%(0.00)20Vol374OI
NVDA270219C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | 0.000% | 20 | 374 | 0.000% |
| 2026-10-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 4 | 374 | 0.000% |
| 2026-10-21 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | -47.368% | 16 | 387 | +5.000% |
| 2026-10-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 1 | 387 | -44.737% |
| 2026-10-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +44.444% | 1 | 387 | -46.154% |
| 2026-10-14 | 0.2000 | 0.2900 | 0.2000 | 0.2700 | -22.857% | 12 | 387 | -22.222% |
| 2026-10-12 | 0.3800 | 0.4100 | 0.3500 | 0.3500 | -27.083% | 55 | 388 | -40.000% |
| 2026-10-08 | 0.4100 | 0.4800 | 0.4100 | 0.4800 | -22.581% | 3 | 388 | -56.250% |
| 2026-10-07 | 0.6100 | 0.6700 | 0.5900 | 0.6200 | -38.000% | 139 | 386 | -66.129% |
| 2026-10-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +33.333% | 1 | 386 | -79.000% |
| 2026-10-02 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +15.385% | 2 | 386 | -72.000% |
| 2026-10-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -5.797% | 1 | 386 | -67.692% |
| 2026-09-30 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -6.757% | 12 | 386 | -69.565% |
| 2026-09-29 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +17.460% | 2 | 386 | -71.622% |
| 2026-09-25 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -21.250% | 1 | 386 | -66.667% |
| 2026-09-21 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +6.667% | 14 | 388 | -73.750% |
| 2026-09-18 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | +1.351% | 8 | 381 | -72.000% |
| 2026-09-17 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -6.329% | 1 | 382 | -71.622% |
| 2026-09-16 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | +14.493% | 2 | 383 | -73.418% |
| 2026-09-15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +2.985% | 1 | 382 | -69.565% |
| 2026-09-14 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -37.383% | 1 | 382 | -68.657% |
| 2026-09-11 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -5.310% | 1 | 383 | -80.374% |
| 2026-09-10 | 1.0900 | 1.1500 | 1.0800 | 1.1300 | -13.740% | 191 | 382 | -81.416% |
| 2026-09-09 | 1.3300 | 1.3800 | 1.3000 | 1.3100 | -9.655% | 368 | 383 | -83.969% |
| 2026-09-08 | 1.4200 | 1.4800 | 1.4100 | 1.4500 | -9.375% | 40 | 382 | -85.517% |
| 2026-09-04 | 1.4700 | 1.6200 | 1.4700 | 1.6000 | +15.942% | 33 | 379 | -86.875% |
| 2026-09-03 | 1.2200 | 1.3800 | 1.1600 | 1.3800 | +22.124% | 45 | 376 | -84.783% |
| 2026-09-02 | 1.2500 | 1.2800 | 1.1300 | 1.1300 | +29.885% | 68 | 310 | -81.416% |
| 2026-09-01 | 0.8600 | 0.9500 | 0.8200 | 0.8700 | -12.121% | 199 | 310 | -75.862% |
| 2026-08-31 | 1.0600 | 1.0600 | 0.9900 | 0.9900 | -18.852% | 82 | 261 | -78.788% |
| 2026-08-28 | 1.4600 | 1.4700 | 1.1900 | 1.2200 | -27.811% | 81 | 237 | -82.787% |
| 2026-08-27 | 1.4400 | 1.7200 | 1.3700 | 1.6900 | +49.558% | 176 | 173 | -87.574% |
| 2026-08-26 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +0.893% | 2 | 172 | -81.416% |
| 2026-08-25 | 1.0600 | 1.2200 | 1.0600 | 1.1200 | +0.901% | 51 | 149 | -81.250% |
| 2026-08-24 | 1.1600 | 1.1600 | 1.1100 | 1.1100 | -23.973% | 2 | 149 | -81.081% |
| 2026-08-21 | 1.4100 | 1.4800 | 1.4000 | 1.4600 | 0.000% | 70 | 146 | -85.616% |
| 2026-08-20 | 1.4900 | 1.4900 | 1.4300 | 1.4600 | -10.976% | 30 | 142 | -85.616% |
| 2026-08-19 | 1.6600 | 1.6700 | 1.6400 | 1.6400 | -0.606% | 30 | 142 | -87.195% |
| 2026-08-18 | 1.7000 | 1.7200 | 1.6500 | 1.6500 | -25.676% | 34 | 138 | -87.273% |
| 2026-08-14 | 2.2000 | 2.2500 | 2.1800 | 2.2200 | -3.057% | 70 | 127 | -90.541% |
| 2026-08-13 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +26.519% | 1 | 126 | -90.830% |
| 2026-08-11 | 1.8700 | 1.8700 | 1.7900 | 1.8100 | -26.122% | 110 | 124 | -88.398% |
| 2026-08-05 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +100.820% | 1 | 124 | -91.429% |
| 2026-07-30 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | +11.927% | 10 | 119 | -82.787% |
| 2026-07-29 | 1.0800 | 1.0900 | 1.0600 | 1.0900 | -13.492% | 100 | 53 | -80.734% |
| 2026-07-27 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -30.387% | 1 | 53 | -83.333% |
| 2026-07-24 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +8.383% | 20 | 37 | -88.398% |
| 2026-07-22 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -2.907% | 1 | 36 | -87.425% |
| 2026-07-20 | 1.9600 | 1.9900 | 1.7200 | 1.7200 | -27.426% | 376 | 1 | -87.791% |
| 2026-07-16 | 2.4800 | 2.4800 | 2.3700 | 2.3700 | -8.140% | 3 | 1 | -91.139% |
| 2026-07-15 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 0.000% | 1 | 0 | -91.860% |