NVDA270219C00155000
NVDA Feb 19 2027 155.00 Call
optionOPRA
EODOct 22, 2026
63.66USD-9.702%(-6.84)5Vol215OI
NVDA270219C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 63.88 | 63.88 | 63.66 | 63.66 | -9.702% | 5 | 215 | 0.000% |
| 2026-10-21 | 69.15 | 70.50 | 69.15 | 70.50 | +6.047% | 3 | 216 | -9.702% |
| 2026-10-20 | 63.90 | 66.48 | 63.90 | 66.48 | -0.464% | 6 | 216 | -4.242% |
| 2026-10-16 | 66.79 | 66.79 | 66.79 | 66.79 | +1.954% | 6 | 210 | -4.686% |
| 2026-10-15 | 63.75 | 65.51 | 63.75 | 65.51 | -10.038% | 120 | 126 | -2.824% |
| 2026-10-14 | 72.82 | 72.82 | 72.82 | 72.82 | -4.058% | 10 | 116 | -12.579% |
| 2026-10-13 | 75.90 | 75.90 | 75.90 | 75.90 | -9.879% | 1 | 117 | -16.126% |
| 2026-10-08 | 84.22 | 84.22 | 84.22 | 84.22 | -3.858% | 1 | 117 | -24.412% |
| 2026-10-07 | 87.60 | 87.60 | 87.60 | 87.60 | +2.938% | 1 | 117 | -27.329% |
| 2026-10-05 | 85.10 | 85.10 | 85.10 | 85.10 | -1.470% | 1 | 117 | -25.194% |
| 2026-10-02 | 86.37 | 86.37 | 86.37 | 86.37 | +10.873% | 1 | 117 | -26.294% |
| 2026-10-01 | 79.65 | 79.65 | 77.90 | 77.90 | -0.384% | 9 | 126 | -18.280% |
| 2026-09-28 | 78.20 | 78.20 | 78.20 | 78.20 | +5.207% | 1 | 125 | -18.593% |
| 2026-09-25 | 74.33 | 74.33 | 74.33 | 74.33 | +0.446% | 1 | 125 | -14.355% |
| 2026-09-21 | 74.00 | 74.00 | 74.00 | 74.00 | +6.307% | 3 | 124 | -13.973% |
| 2026-09-18 | 69.61 | 69.61 | 69.61 | 69.61 | +0.230% | 1 | 123 | -8.548% |
| 2026-09-17 | 69.45 | 69.45 | 69.45 | 69.45 | -0.172% | 20 | 103 | -8.337% |
| 2026-09-11 | 69.57 | 69.57 | 69.57 | 69.57 | -8.400% | 1 | 102 | -8.495% |
| 2026-09-08 | 77.85 | 77.85 | 75.95 | 75.95 | -10.129% | 32 | 70 | -16.182% |
| 2026-09-04 | 84.51 | 84.51 | 84.51 | 84.51 | +13.436% | 3 | 70 | -24.672% |
| 2026-08-28 | 75.20 | 75.20 | 74.50 | 74.50 | -5.684% | 3 | 68 | -14.550% |
| 2026-08-27 | 75.20 | 78.99 | 75.20 | 78.99 | +25.880% | 4 | 67 | -19.408% |
| 2026-08-26 | 62.00 | 62.75 | 62.00 | 62.75 | +1.128% | 10 | 57 | +1.450% |
| 2026-08-24 | 62.05 | 62.05 | 62.05 | 62.05 | -7.388% | 1 | 57 | +2.595% |
| 2026-08-21 | 67.00 | 67.00 | 67.00 | 67.00 | -1.961% | 1 | 57 | -4.985% |
| 2026-08-20 | 68.34 | 68.34 | 68.34 | 68.34 | -3.584% | 1 | 56 | -6.848% |
| 2026-08-19 | 70.88 | 70.88 | 70.88 | 70.88 | -0.798% | 1 | 56 | -10.186% |
| 2026-08-18 | 69.50 | 71.45 | 69.50 | 71.45 | -7.484% | 3 | 57 | -10.903% |
| 2026-08-17 | 77.10 | 77.23 | 77.10 | 77.23 | -0.116% | 6 | 52 | -17.571% |
| 2026-08-14 | 77.32 | 77.32 | 77.32 | 77.32 | +8.140% | 1 | 52 | -17.667% |
| 2026-08-10 | 72.35 | 72.35 | 71.50 | 71.50 | -3.885% | 2 | 53 | -10.965% |
| 2026-08-07 | 74.39 | 74.39 | 74.39 | 74.39 | +2.749% | 3 | 53 | -14.424% |
| 2026-08-06 | 72.40 | 72.40 | 72.40 | 72.40 | -1.430% | 11 | 42 | -12.072% |
| 2026-08-05 | 72.73 | 73.45 | 72.73 | 73.45 | +10.701% | 2 | 42 | -13.329% |
| 2026-08-04 | 66.35 | 66.35 | 66.35 | 66.35 | +9.236% | 2 | 42 | -4.054% |
| 2026-08-03 | 58.31 | 60.74 | 58.31 | 60.74 | +8.658% | 5 | 38 | +4.807% |
| 2026-07-31 | 55.30 | 55.90 | 55.30 | 55.90 | +10.148% | 3 | 38 | +13.882% |
| 2026-07-30 | 50.90 | 50.90 | 50.75 | 50.75 | +0.595% | 7 | 32 | +25.438% |
| 2026-07-29 | 49.45 | 50.45 | 48.70 | 50.45 | -5.258% | 4 | 31 | +26.184% |
| 2026-07-28 | 53.25 | 53.25 | 53.25 | 53.25 | +1.140% | 2 | 31 | +19.549% |
| 2026-07-27 | 52.65 | 52.65 | 52.65 | 52.65 | -15.530% | 1 | 30 | +20.912% |
| 2026-07-24 | 62.33 | 62.33 | 62.33 | 62.33 | -1.843% | 1 | 29 | +2.134% |
| 2026-07-23 | 63.55 | 63.55 | 63.50 | 63.50 | +7.264% | 2 | 29 | +0.252% |
| 2026-07-17 | 59.20 | 59.20 | 59.20 | 59.20 | -11.523% | 25 | 4 | +7.534% |
| 2026-07-15 | 66.91 | 66.91 | 66.91 | 66.91 | +3.962% | 1 | 4 | -4.857% |
| 2026-07-13 | 64.36 | 64.36 | 64.36 | 64.36 | +11.119% | 1 | 3 | -1.088% |
| 2026-07-09 | 57.92 | 57.92 | 57.92 | 57.92 | +8.322% | 1 | 2 | +9.910% |
| 2026-07-06 | 53.47 | 53.47 | 53.47 | 53.47 | +1.480% | 1 | 2 | +19.057% |
| 2026-07-01 | 52.69 | 52.69 | 52.69 | 52.69 | -5.353% | 1 | 1 | +20.820% |
| 2026-06-30 | 55.75 | 55.75 | 55.67 | 55.67 | 0.000% | 2 | 1 | +14.352% |