NVDA270219C00145000
NVDA Feb 19 2027 145.00 Call
optionOPRA
EODOct 23, 2026
71.55USD-1.283%(-0.93)2Vol134OI
NVDA270219C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 71.77 | 71.77 | 71.55 | 71.55 | -1.283% | 2 | 134 | 0.000% |
| 2026-10-22 | 72.48 | 72.48 | 72.48 | 72.48 | -7.903% | 6 | 128 | -1.283% |
| 2026-10-21 | 78.70 | 78.70 | 78.70 | 78.70 | +4.156% | 1 | 129 | -9.085% |
| 2026-10-20 | 75.56 | 75.56 | 75.56 | 75.56 | +0.119% | 10 | 139 | -5.307% |
| 2026-10-16 | 75.47 | 75.47 | 75.47 | 75.47 | -10.866% | 1 | 138 | -5.194% |
| 2026-10-12 | 84.67 | 84.67 | 84.67 | 84.67 | -4.608% | 1 | 138 | -15.495% |
| 2026-10-09 | 88.76 | 88.76 | 88.76 | 88.76 | +0.944% | 10 | 148 | -19.389% |
| 2026-09-29 | 87.93 | 87.93 | 87.93 | 87.93 | -0.532% | 10 | 138 | -18.628% |
| 2026-09-28 | 88.40 | 88.40 | 88.40 | 88.40 | +17.164% | 20 | 118 | -19.061% |
| 2026-09-16 | 75.45 | 75.45 | 75.45 | 75.45 | -12.522% | 1 | 118 | -5.169% |
| 2026-09-08 | 89.26 | 89.26 | 86.25 | 86.25 | +1.292% | 4 | 115 | -17.043% |
| 2026-09-03 | 85.15 | 85.15 | 85.15 | 85.15 | +9.659% | 1 | 114 | -15.972% |
| 2026-08-31 | 77.80 | 77.80 | 77.65 | 77.65 | -12.428% | 22 | 94 | -7.856% |
| 2026-08-27 | 88.67 | 88.67 | 88.67 | 88.67 | +11.115% | 1 | 95 | -19.308% |
| 2026-08-19 | 79.80 | 79.80 | 79.80 | 79.80 | -0.993% | 1 | 94 | -10.338% |
| 2026-08-18 | 80.60 | 80.60 | 80.60 | 80.60 | +0.099% | 20 | 74 | -11.228% |
| 2026-08-11 | 80.52 | 80.52 | 80.52 | 80.52 | +1.898% | 1 | 73 | -11.140% |
| 2026-08-10 | 79.02 | 79.02 | 79.02 | 79.02 | -0.940% | 1 | 72 | -9.453% |
| 2026-08-06 | 83.69 | 83.69 | 79.77 | 79.77 | -2.897% | 4 | 72 | -10.305% |
| 2026-08-05 | 82.15 | 82.15 | 82.15 | 82.15 | +13.955% | 2 | 70 | -12.903% |
| 2026-08-04 | 72.09 | 72.09 | 72.09 | 72.09 | +24.186% | 5 | 65 | -0.749% |
| 2026-07-30 | 58.60 | 58.60 | 58.05 | 58.05 | -14.469% | 32 | 33 | +23.256% |
| 2026-07-27 | 67.87 | 67.87 | 67.87 | 67.87 | -3.043% | 1 | 32 | +5.422% |
| 2026-07-21 | 70.00 | 70.00 | 70.00 | 70.00 | +5.374% | 1 | 32 | +2.214% |
| 2026-07-17 | 66.43 | 66.43 | 66.43 | 66.43 | -6.106% | 15 | 18 | +7.707% |
| 2026-07-15 | 70.75 | 70.75 | 70.75 | 70.75 | +0.740% | 10 | 8 | +1.131% |
| 2026-07-14 | 70.23 | 70.23 | 70.23 | 70.23 | -0.665% | 1 | 7 | +1.880% |
| 2026-07-13 | 70.70 | 70.70 | 70.70 | 70.70 | +16.379% | 5 | 2 | +1.202% |
| 2026-07-07 | 60.75 | 60.75 | 60.75 | 60.75 | +0.397% | 1 | 1 | +17.778% |
| 2026-07-02 | 60.51 | 60.51 | 60.51 | 60.51 | 0.000% | 1 | 0 | +18.245% |