NVDA270219C00140000
NVDA Feb 19 2027 140.00 Call
optionOPRA
EODOct 22, 2026
77.74USD+2.831%(+2.14)1Vol92OI
NVDA270219C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 77.74 | 77.74 | 77.74 | 77.74 | +2.831% | 1 | 93 | 0.000% |
| 2026-10-20 | 75.60 | 75.60 | 75.60 | 75.60 | -26.523% | 5 | 98 | +2.831% |
| 2026-10-06 | 104.89 | 104.89 | 102.89 | 102.89 | +9.913% | 2 | 99 | -24.444% |
| 2026-10-01 | 93.61 | 93.61 | 93.61 | 93.61 | +1.310% | 1 | 98 | -16.953% |
| 2026-09-21 | 92.40 | 92.40 | 92.40 | 92.40 | +21.611% | 3 | 95 | -15.866% |
| 2026-09-14 | 75.98 | 75.98 | 75.98 | 75.98 | -14.186% | 1 | 95 | +2.316% |
| 2026-09-09 | 88.54 | 88.54 | 88.54 | 88.54 | -1.960% | 25 | 75 | -12.198% |
| 2026-09-08 | 90.31 | 90.31 | 90.31 | 90.31 | -2.441% | 1 | 75 | -13.919% |
| 2026-09-03 | 92.57 | 92.57 | 92.57 | 92.57 | +14.087% | 2 | 75 | -16.020% |
| 2026-09-01 | 81.14 | 81.14 | 81.14 | 81.14 | -3.806% | 10 | 65 | -4.190% |
| 2026-08-31 | 84.35 | 84.35 | 84.35 | 84.35 | +1.761% | 2 | 65 | -7.836% |
| 2026-08-28 | 83.18 | 83.18 | 82.89 | 82.89 | -8.772% | 3 | 63 | -6.213% |
| 2026-08-27 | 90.52 | 90.86 | 90.52 | 90.86 | +21.731% | 2 | 63 | -14.440% |
| 2026-08-26 | 74.64 | 74.64 | 74.64 | 74.64 | -2.431% | 20 | 43 | +4.153% |
| 2026-08-25 | 75.61 | 76.50 | 75.61 | 76.50 | -4.590% | 4 | 44 | +1.621% |
| 2026-08-21 | 81.37 | 81.37 | 80.18 | 80.18 | -10.693% | 2 | 43 | -3.043% |
| 2026-08-14 | 89.78 | 89.78 | 89.78 | 89.78 | +0.481% | 1 | 43 | -13.411% |
| 2026-08-12 | 87.25 | 89.35 | 87.25 | 89.35 | +2.583% | 5 | 38 | -12.994% |
| 2026-08-05 | 87.10 | 87.10 | 87.10 | 87.10 | +39.360% | 1 | 37 | -10.746% |
| 2026-07-30 | 63.00 | 63.00 | 62.50 | 62.50 | +4.341% | 18 | 19 | +24.384% |
| 2026-07-29 | 59.73 | 60.14 | 59.73 | 59.90 | -3.200% | 9 | 10 | +29.783% |
| 2026-07-28 | 61.88 | 61.88 | 61.88 | 61.88 | -22.115% | 1 | 10 | +25.630% |
| 2026-07-22 | 79.45 | 79.45 | 79.45 | 79.45 | +7.365% | 4 | 7 | -2.152% |
| 2026-07-13 | 74.00 | 74.00 | 74.00 | 74.00 | +8.029% | 2 | 7 | +5.054% |
| 2026-07-09 | 71.00 | 71.00 | 68.50 | 68.50 | +12.572% | 6 | 2 | +13.489% |
| 2026-07-07 | 60.85 | 60.85 | 60.85 | 60.85 | -7.593% | 1 | 1 | +27.757% |
| 2026-07-01 | 65.85 | 65.85 | 65.85 | 65.85 | 0.000% | 1 | 0 | +18.056% |