NVDA270219C00125000
NVDA Feb 19 2027 125.00 Call
optionOPRA
EODOct 23, 2026
90.13USD-7.824%(-7.65)2Vol42OI
NVDA270219C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 90.13 | 90.13 | 90.13 | 90.13 | -7.824% | 2 | 42 | 0.000% |
| 2026-10-21 | 97.78 | 97.78 | 97.78 | 97.78 | +2.495% | 5 | 42 | -7.824% |
| 2026-10-15 | 95.40 | 95.40 | 95.40 | 95.40 | -14.054% | 32 | 14 | -5.524% |
| 2026-10-08 | 111.00 | 111.00 | 111.00 | 111.00 | -4.475% | 1 | 15 | -18.802% |
| 2026-10-05 | 116.20 | 116.20 | 116.20 | 116.20 | +7.394% | 5 | 11 | -22.435% |
| 2026-09-29 | 106.60 | 108.20 | 106.60 | 108.20 | +21.573% | 7 | 7 | -16.701% |
| 2026-09-14 | 89.00 | 89.00 | 89.00 | 89.00 | -11.881% | 1 | 6 | +1.270% |
| 2026-09-02 | 101.00 | 101.00 | 101.00 | 101.00 | -1.942% | 1 | 5 | -10.762% |
| 2026-08-27 | 103.00 | 103.00 | 103.00 | 103.00 | +14.904% | 1 | 5 | -12.495% |
| 2026-08-26 | 89.64 | 89.64 | 89.64 | 89.64 | -9.601% | 2 | 5 | +0.547% |
| 2026-08-05 | 99.16 | 99.16 | 99.16 | 99.16 | +8.752% | 1 | 4 | -9.106% |
| 2026-08-04 | 91.18 | 91.18 | 91.18 | 91.18 | +5.204% | 1 | 4 | -1.152% |
| 2026-08-03 | 86.67 | 86.67 | 86.67 | 86.67 | -2.651% | 1 | 3 | +3.992% |
| 2026-07-15 | 89.03 | 89.03 | 89.03 | 89.03 | +17.578% | 2 | 1 | +1.236% |
| 2026-07-02 | 75.72 | 75.72 | 75.72 | 75.72 | 0.000% | 1 | 0 | +19.031% |