NVDA270219C00120000
NVDA Feb 19 2027 120.00 Call
optionOPRA
EODOct 23, 2026
94.22USD-1.854%(-1.78)2Vol96OI
NVDA270219C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 94.22 | 94.22 | 94.22 | 94.22 | -1.854% | 2 | 94 | 0.000% |
| 2026-10-22 | 96.55 | 96.55 | 95.15 | 96.00 | -7.103% | 8 | 88 | -1.854% |
| 2026-10-21 | 103.89 | 103.89 | 102.90 | 103.34 | +3.755% | 8 | 84 | -8.825% |
| 2026-10-20 | 100.00 | 100.00 | 99.14 | 99.60 | -0.150% | 9 | 78 | -5.402% |
| 2026-10-19 | 99.71 | 99.75 | 99.71 | 99.75 | +0.554% | 3 | 76 | -5.544% |
| 2026-10-15 | 96.83 | 99.20 | 96.83 | 99.20 | -16.918% | 2 | 77 | -5.020% |
| 2026-10-02 | 119.40 | 119.40 | 119.40 | 119.40 | +9.411% | 5 | 72 | -21.089% |
| 2026-09-21 | 109.13 | 109.13 | 109.13 | 109.13 | +6.230% | 4 | 72 | -13.663% |
| 2026-09-18 | 102.00 | 102.73 | 102.00 | 102.73 | +1.202% | 6 | 67 | -8.284% |
| 2026-09-17 | 101.51 | 101.51 | 101.51 | 101.51 | +7.955% | 1 | 66 | -7.182% |
| 2026-09-14 | 94.03 | 94.03 | 94.03 | 94.03 | -10.105% | 1 | 66 | +0.202% |
| 2026-09-10 | 104.60 | 104.60 | 104.60 | 104.60 | -4.995% | 1 | 65 | -9.924% |
| 2026-09-09 | 110.10 | 110.10 | 110.10 | 110.10 | -1.300% | 1 | 65 | -14.423% |
| 2026-09-08 | 111.55 | 111.55 | 111.55 | 111.55 | +2.339% | 1 | 64 | -15.536% |
| 2026-08-17 | 109.00 | 109.00 | 109.00 | 109.00 | +0.294% | 1 | 63 | -13.560% |
| 2026-08-14 | 108.68 | 108.68 | 108.68 | 108.68 | -0.975% | 1 | 62 | -13.305% |
| 2026-08-13 | 109.75 | 109.75 | 109.75 | 109.75 | +3.792% | 2 | 62 | -14.150% |
| 2026-08-12 | 105.74 | 105.74 | 105.74 | 105.74 | +33.510% | 1 | 62 | -10.895% |
| 2026-07-30 | 81.20 | 81.20 | 79.20 | 79.20 | +2.857% | 60 | 3 | +18.965% |
| 2026-07-29 | 77.00 | 77.00 | 77.00 | 77.00 | -13.725% | 1 | 2 | +22.364% |
| 2026-07-13 | 91.50 | 91.50 | 89.20 | 89.25 | 0.000% | 4 | 0 | +5.569% |