NVDA270219C00115000
NVDA Feb 19 2027 115.00 Call
optionOPRA
EODOct 22, 2026
103.93USD-14.811%(-18.07)2Vol139OI
NVDA270219C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 103.69 | 103.93 | 103.69 | 103.93 | -14.811% | 2 | 139 | 0.000% |
| 2026-10-02 | 122.00 | 122.00 | 122.00 | 122.00 | +4.274% | 2 | 139 | -14.811% |
| 2026-09-28 | 117.00 | 117.00 | 117.00 | 117.00 | +8.766% | 1 | 139 | -11.171% |
| 2026-09-18 | 107.57 | 107.57 | 107.57 | 107.57 | +1.481% | 50 | 89 | -3.384% |
| 2026-09-17 | 106.00 | 106.00 | 106.00 | 106.00 | -2.484% | 2 | 89 | -1.953% |
| 2026-09-09 | 108.70 | 108.70 | 108.70 | 108.70 | +2.702% | 25 | 64 | -4.388% |
| 2026-08-31 | 105.84 | 105.84 | 105.84 | 105.84 | +6.350% | 1 | 63 | -1.805% |
| 2026-08-26 | 100.00 | 100.00 | 99.52 | 99.52 | -12.663% | 9 | 71 | +4.431% |
| 2026-08-14 | 113.48 | 113.95 | 113.48 | 113.95 | +33.259% | 63 | 8 | -8.793% |
| 2026-07-27 | 85.51 | 85.51 | 85.51 | 85.51 | 0.000% | 8 | 0 | +21.541% |