NVDA270219C00110000
NVDA Feb 19 2027 110.00 Call
optionOPRA
InactiveOct 6, 2026
132.69USD+17.269%(+19.54)2Vol35OI
NVDA270219C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 132.69 | 132.69 | 132.69 | 132.69 | +17.269% | 2 | 36 | 0.000% |
| 2026-09-09 | 113.15 | 113.15 | 113.15 | 113.15 | -5.195% | 29 | 22 | +17.269% |
| 2026-09-08 | 120.40 | 120.40 | 119.35 | 119.35 | +10.571% | 19 | 3 | +11.177% |
| 2026-08-21 | 107.94 | 107.94 | 107.94 | 107.94 | -0.745% | 1 | 2 | +22.929% |
| 2026-08-19 | 108.75 | 108.75 | 108.75 | 108.75 | -3.761% | 1 | 3 | +22.014% |
| 2026-08-18 | 113.00 | 113.00 | 113.00 | 113.00 | -5.637% | 2 | 1 | +17.425% |
| 2026-08-13 | 119.75 | 119.75 | 119.75 | 119.75 | 0.000% | 1 | 0 | +10.806% |