Dark

NVDA20270115P90
NVDA Jan 15 2027 90.00 Put (NVDA270115P00090000)
option OPRA

EOD

Sep 30, 2026

0.1200-20.000%(-0.0300)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1200	0.1200	0.1200	-20.000%	40	28,736	0.000%
2026-09-29	0.1500	0.1500	0.1500	0.1500	+15.385%	1	28,756	-20.000%
2026-09-28	0.1300	0.1300	0.1300	0.1300	-13.333%	1	28,756	-7.692%
2026-09-25	0.1500	0.1500	0.1500	0.1500	0.000%	10	28,757	-20.000%
2026-09-24	0.1500	0.1500	0.1500	0.1500	+7.143%	2	28,767	-20.000%
2026-09-22	0.1400	0.1400	0.1400	0.1400	+16.667%	2	28,767	-14.286%
2026-09-21	0.1500	0.1500	0.1200	0.1200	-40.000%	2	28,765	0.000%
2026-09-18	0.2000	0.2000	0.2000	0.2000	+33.333%	1	28,767	-40.000%
2026-09-17	0.1500	0.1500	0.1500	0.1500	-25.000%	1	28,766	-20.000%
2026-09-16	0.1900	0.2000	0.1800	0.2000	+5.263%	3	28,766	-40.000%
2026-09-15	0.1900	0.1900	0.1900	0.1900	+11.765%	1	28,766	-36.842%
2026-09-14	0.1400	0.1700	0.1400	0.1700	-19.048%	3	28,767	-29.412%
2026-09-11	0.2000	0.2100	0.2000	0.2100	+5.000%	2	28,770	-42.857%
2026-09-10	0.2400	0.2400	0.2000	0.2000	-9.091%	69	28,771	-40.000%
2026-09-09	0.2400	0.2400	0.2200	0.2200	+15.789%	3	28,801	-45.455%
2026-09-08	0.1900	0.2200	0.1900	0.1900	0.000%	5	28,801	-36.842%
2026-09-04	0.2000	0.2300	0.1900	0.1900	-17.391%	19	28,815	-36.842%
2026-09-03	0.2400	0.2400	0.2300	0.2300	0.000%	3	28,815	-47.826%
2026-09-02	0.2300	0.2300	0.2300	0.2300	+4.545%	43	28,814	-47.826%
2026-09-01	0.2300	0.2300	0.2100	0.2200	+4.762%	104	28,817	-45.455%
2026-08-31	0.2500	0.2500	0.2100	0.2100	-12.500%	19	28,819	-42.857%
2026-08-28	0.2400	0.2500	0.2400	0.2400	-4.000%	161	28,800	-50.000%
2026-08-27	0.2200	0.2500	0.2000	0.2500	-10.714%	13	28,732	-52.000%
2026-08-26	0.3000	0.3100	0.2500	0.2800	-9.677%	41	28,734	-57.143%
2026-08-25	0.3200	0.3200	0.3000	0.3100	-3.125%	53	28,758	-61.290%
2026-08-24	0.3200	0.3200	0.3200	0.3200	-5.882%	11	28,726	-62.500%
2026-08-21	0.3800	0.3800	0.3200	0.3400	-5.556%	34	29,719	-64.706%
2026-08-19	0.3600	0.3600	0.3600	0.3600	+9.091%	1,700	29,706	-66.667%
2026-08-18	0.3300	0.3300	0.3300	0.3300	-2.941%	10	28,006	-63.636%
2026-08-17	0.3000	0.3400	0.3000	0.3400	+9.677%	3	27,996	-64.706%
2026-08-14	0.3400	0.3400	0.3000	0.3100	-8.824%	54	27,996	-61.290%
2026-08-13	0.3500	0.3500	0.3400	0.3400	-2.857%	20	27,996	-64.706%
2026-08-12	0.3500	0.3500	0.3500	0.3500	+6.061%	2	28,008	-65.714%
2026-08-11	0.3700	0.3700	0.3300	0.3300	-15.385%	26	28,010	-63.636%
2026-08-10	0.4200	0.4200	0.3900	0.3900	-7.143%	11	27,998	-69.231%
2026-08-07	0.4200	0.4200	0.4200	0.4200	-6.667%	4	27,991	-71.429%
2026-08-06	0.4400	0.4800	0.4400	0.4500	+12.500%	6	27,992	-73.333%
2026-08-05	0.4000	0.4300	0.4000	0.4000	-13.043%	13	27,993	-70.000%
2026-08-04	0.4500	0.4600	0.4500	0.4600	-9.804%	151	27,993	-73.913%
2026-08-03	0.5200	0.5200	0.5100	0.5100	-12.069%	11	27,982	-76.471%
2026-07-31	0.5900	0.5900	0.5800	0.5800	-3.333%	53	27,987	-79.310%
2026-07-30	0.5500	0.6000	0.5500	0.6000	-10.448%	14	27,995	-80.000%
2026-07-29	0.6700	0.6700	0.6700	0.6700	+9.836%	1	27,996	-82.090%
2026-07-28	0.6200	0.6600	0.6100	0.6100	-1.613%	41	27,996	-80.328%
2026-07-27	0.5500	0.7000	0.5500	0.6200	+19.231%	19	27,986	-80.645%
2026-07-24	0.5400	0.5600	0.5100	0.5200	+1.961%	25	27,982	-76.923%
2026-07-23	0.5200	0.5200	0.5100	0.5100	+2.000%	3	27,981	-76.471%
2026-07-22	0.4600	0.5000	0.4600	0.5000	+6.383%	7	27,980	-76.000%
2026-07-21	0.5000	0.5100	0.4600	0.4700	-14.545%	28	27,981	-74.468%
2026-07-17	0.5900	0.6000	0.5100	0.5500	+12.245%	225	27,976	-78.182%
2026-07-16	0.4600	0.5000	0.4600	0.4900	+8.889%	39	27,986	-75.510%
2026-07-14	0.4500	0.4500	0.4500	0.4500	-4.255%	40	27,985	-73.333%
2026-07-10	0.4500	0.4700	0.4500	0.4700	+2.174%	3,005	28,025	-74.468%
2026-07-09	0.4800	0.5100	0.4600	0.4600	-4.167%	59	27,187	-73.913%
2026-07-08	0.4900	0.4900	0.4800	0.4800	-5.882%	12	27,169	-75.000%
2026-07-07	0.5000	0.5200	0.5000	0.5100	+2.000%	26	27,169	-76.471%
2026-07-06	0.5000	0.5000	0.5000	0.5000	-13.793%	5	27,166	-76.000%
2026-07-02	0.5400	0.5800	0.5400	0.5800	+11.538%	51	27,137	-79.310%
2026-07-01	0.5200	0.5200	0.4900	0.5200	+8.333%	13	27,137	-76.923%
2026-06-30	0.4900	0.4900	0.4400	0.4800	-5.882%	44	27,137	-75.000%
2026-06-29	0.5100	0.5100	0.5100	0.5100	-3.774%	10	27,106	-76.471%
2026-06-26	0.5800	0.6000	0.5200	0.5300	-5.357%	95	27,096	-77.358%
2026-06-25	0.5000	0.6400	0.5000	0.5600	+5.660%	23	27,057	-78.571%
2026-06-24	0.5200	0.5300	0.5200	0.5300	0.000%	3	27,046	-77.358%
2026-06-23	0.5700	0.5700	0.5200	0.5300	+20.455%	4	27,048	-77.358%
2026-06-22	0.4600	0.4600	0.4400	0.4400	-2.222%	11	27,049	-72.727%
2026-06-18	0.4800	0.5000	0.4500	0.4500	-13.462%	5	27,056	-73.333%
2026-06-17	0.5200	0.5200	0.5200	0.5200	+4.000%	10	27,056	-76.923%
2026-06-16	0.5000	0.5000	0.5000	0.5000	0.000%	6	27,056	-76.000%
2026-06-15	0.5800	0.5800	0.4900	0.5000	-23.077%	40	27,086	-76.000%
2026-06-12	0.6500	0.6500	0.6500	0.6500	-8.451%	1	27,086	-81.538%
2026-06-11	0.7700	0.7700	0.7100	0.7100	-4.054%	50	27,086	-83.099%
2026-06-10	0.6900	0.7500	0.6900	0.7400	+5.714%	7	27,125	-83.784%
2026-06-09	0.6000	0.7600	0.6000	0.7000	+9.375%	39	27,122	-82.857%
2026-06-08	0.6500	0.6700	0.6200	0.6400	-11.111%	321	27,107	-81.250%
2026-06-05	0.6300	0.7200	0.6300	0.7200	+26.316%	110	27,249	-83.333%
2026-06-04	0.5700	0.5700	0.5700	0.5700	-12.308%	1	27,276	-78.947%
2026-06-03	0.6200	0.6500	0.6200	0.6500	+16.071%	11	27,277	-81.538%
2026-06-02	0.5600	0.5600	0.5600	0.5600	-1.754%	1	27,274	-78.571%
2026-06-01	0.6600	0.6600	0.5700	0.5700	-19.718%	74	27,275	-78.947%
2026-05-29	0.7000	0.7100	0.6500	0.7100	+10.938%	11	27,321	-83.099%
2026-05-28	0.6400	0.6400	0.6400	0.6400	-7.246%	1	27,321	-81.250%
2026-05-27	0.6900	0.6900	0.6900	0.6900	+4.545%	1	27,322	-82.609%
2026-05-26	0.6800	0.6800	0.6600	0.6600	-4.348%	13	27,322	-81.818%
2026-05-22	0.7100	0.7100	0.6700	0.6900	-1.429%	6	27,331	-82.609%
2026-05-21	0.7000	0.7200	0.7000	0.7000	+1.449%	49	27,333	-82.857%
2026-05-20	0.7600	0.7600	0.6900	0.6900	-11.538%	7	27,333	-82.609%
2026-05-19	0.8500	0.8500	0.7800	0.7800	-11.364%	13	27,286	-84.615%
2026-05-18	0.8900	0.8900	0.8500	0.8800	-1.124%	15	27,286	-86.364%
2026-05-15	0.8900	0.8900	0.8600	0.8900	+11.250%	23	27,286	-86.517%
2026-05-14	0.8000	0.8300	0.7800	0.8000	-5.882%	72	27,284	-85.000%
2026-05-13	0.8400	0.9000	0.8200	0.8500	-5.556%	396	27,369	-85.882%
2026-05-12	0.8800	0.9300	0.8800	0.9000	+1.124%	31	27,369	-86.667%
2026-05-11	0.8900	0.9200	0.8900	0.8900	-5.319%	49	27,369	-86.517%
2026-05-08	0.9300	0.9500	0.9300	0.9400	-8.738%	27	27,385	-87.234%
2026-05-07	1.0000	1.0300	0.9800	1.0300	+4.040%	5	27,392	-88.350%
2026-05-06	1.0200	1.0200	0.9900	0.9900	-7.477%	8	27,392	-87.879%
2026-05-05	1.0300	1.0700	1.0300	1.0700	-7.759%	37	27,393	-88.785%
2026-05-04	1.1500	1.2000	1.1500	1.1600	0.000%	85	27,396	-89.655%
2026-05-01	1.2100	1.2100	1.1600	1.1600	-4.918%	8	27,315	-89.655%
2026-04-30	1.1600	1.2800	1.1200	1.2200	+11.927%	37	27,315	-90.164%
2026-04-29	1.0900	1.0900	1.0900	1.0900	+1.869%	9	27,303	-88.991%
2026-04-28	1.2500	1.2500	1.0700	1.0700	-2.727%	14	27,294	-88.785%
2026-04-27	1.0900	1.1800	1.0300	1.1000	-7.563%	5,478	27,301	-89.091%
2026-04-24	1.1600	1.2200	1.1400	1.1900	-2.459%	131	30,523	-89.916%
2026-04-23	1.1300	1.2200	1.1300	1.2200	+7.018%	32	30,504	-90.164%
2026-04-22	1.1200	1.1400	1.1200	1.1400	-5.000%	49	30,502	-89.474%
2026-04-21	1.1500	1.2000	1.1300	1.2000	+7.143%	24	30,484	-90.000%
2026-04-20	1.1200	1.1200	1.1200	1.1200	+0.901%	20	30,484	-89.286%
2026-04-17	1.1600	1.1700	1.0600	1.1100	-9.016%	254	30,504	-89.189%
2026-04-16	1.2300	1.2300	1.2100	1.2200	+3.390%	22	30,457	-90.164%
2026-04-15	1.2000	1.2100	1.1400	1.1800	-2.479%	17	30,446	-89.831%
2026-04-14	1.2600	1.3000	1.1800	1.2100	-11.029%	215	30,443	-90.083%
2026-04-13	1.4200	1.4200	1.3600	1.3600	-2.158%	248	30,613	-91.176%
2026-04-10	1.3200	1.4100	1.3200	1.3900	-2.113%	179	30,468	-91.367%
2026-04-09	1.4500	1.4500	1.4200	1.4200	-10.692%	37	30,555	-91.549%
2026-04-08	1.5400	1.5900	1.5000	1.5900	-10.169%	46	30,588	-92.453%
2026-04-07	1.9500	1.9800	1.7700	1.7700	-2.747%	54	30,603	-93.220%
2026-04-06	1.9500	1.9500	1.8200	1.8200	-4.211%	6	30,607	-93.407%
2026-04-02	2.1300	2.1300	1.9000	1.9000	-2.062%	48	30,637	-93.684%
2026-04-01	1.8300	1.9400	1.7700	1.9400	-0.513%	195	30,637	-93.814%
2026-03-31	2.1800	2.1800	1.9400	1.9500	-20.408%	157	30,575	-93.846%
2026-03-30	2.4800	2.5700	2.4100	2.4500	-4.297%	525	30,491	-95.102%
2026-03-27	2.4100	2.6000	2.3800	2.5600	+10.345%	103	30,413	-95.313%
2026-03-26	2.0500	2.3200	1.9900	2.3200	+20.833%	202	30,406	-94.828%
2026-03-25	1.8800	1.9300	1.8500	1.9200	-6.341%	83	30,416	-93.750%
2026-03-24	2.0800	2.0900	1.9900	2.0500	-0.966%	273	30,443	-94.146%
2026-03-23	2.1100	2.2700	2.0400	2.0700	-15.510%	218	30,510	-94.203%
2026-03-20	2.2100	2.5000	2.2100	2.4500	+13.953%	259	30,661	-95.102%
2026-03-19	2.3400	2.3500	2.0700	2.1500	+2.871%	662	30,725	-94.419%
2026-03-18	2.0800	2.0900	1.9800	2.0900	+0.481%	511	31,101	-94.258%
2026-03-17	2.0200	2.1100	2.0000	2.0800	-3.256%	36	31,140	-94.231%
2026-03-16	2.1600	2.1800	2.0000	2.1500	-11.157%	46	31,152	-94.419%
2026-03-13	2.1800	2.4800	2.1800	2.4200	+0.833%	50	31,146	-95.041%
2026-03-12	2.2500	2.4000	2.2500	2.4000	+10.092%	530	31,120	-95.000%
2026-03-11	2.1100	2.1900	2.0500	2.1800	-2.242%	1,698	31,119	-94.495%
2026-03-10	2.1300	2.2300	2.0400	2.2300	-0.446%	341	31,481	-94.619%
2026-03-09	2.8000	2.8000	2.2400	2.2400	-20.567%	18	31,493	-94.643%
2026-03-06	2.3500	2.8200	2.3500	2.8200	+24.229%	10	31,477	-95.745%
2026-03-05	2.2500	2.5400	2.2500	2.2700	0.000%	19	31,478	-94.714%
2026-03-04	2.3000	2.3000	2.1600	2.2700	-7.347%	9	31,465	-94.714%
2026-03-03	2.5100	2.6400	2.3900	2.4500	+5.150%	65	31,462	-95.102%
2026-03-02	2.6100	2.6100	2.2200	2.3300	-10.039%	172	31,475	-94.850%
2026-02-27	2.5000	2.6200	2.2800	2.5900	+17.195%	68	31,395	-95.367%
2026-02-26	2.0000	2.3000	2.0000	2.2100	+13.333%	437	31,416	-94.570%
2026-02-25	2.1100	2.1100	1.9200	1.9500	-9.302%	152	31,267	-93.846%
2026-02-24	2.4000	2.4000	2.1500	2.1500	-6.522%	14	31,267	-94.419%
2026-02-23	2.2800	2.3600	2.2500	2.3000	-4.167%	51	31,267	-94.783%
2026-02-20	2.3800	2.4000	2.3800	2.4000	+0.418%	2	31,297	-95.000%
2026-02-19	2.4400	2.5000	2.3900	2.3900	+4.825%	158	31,299	-94.979%
2026-02-18	2.2900	2.2900	2.2200	2.2800	-3.390%	438	31,218	-94.737%
2026-02-17	2.8000	2.8000	2.3600	2.3600	-10.266%	146	31,650	-94.915%
2026-02-13	2.7600	2.7600	2.4900	2.6300	+3.543%	172	31,822	-95.437%
2026-02-12	2.3300	2.5400	2.3100	2.5400	+9.483%	21	31,822	-95.276%
2026-02-11	2.2800	2.3200	2.2000	2.3200	+0.433%	1,406	31,831	-94.828%
2026-02-10	2.3200	2.3200	2.2700	2.3100	-1.282%	55	30,677	-94.805%
2026-02-09	2.3800	2.4200	2.2100	2.3400	-5.645%	126	30,669	-94.872%
2026-02-06	2.6000	2.6100	2.4800	2.4800	-20.000%	467	30,650	-95.161%
2026-02-05	2.8600	3.1000	2.7900	3.1000	+10.714%	842	31,071	-96.129%
2026-02-04	2.7300	3.0800	2.7300	2.8000	+0.719%	773	31,276	-95.714%
2026-02-03	2.5400	2.9200	2.5400	2.7800	+14.876%	1,833	30,905	-95.683%
2026-02-02	2.3900	2.4200	2.2900	2.4200	+2.979%	33	29,796	-95.041%
2026-01-30	2.2400	2.4200	2.2400	2.3500	+2.174%	36	29,793	-94.894%
2026-01-29	2.2500	2.4000	2.2500	2.3000	+3.604%	806	29,814	-94.783%
2026-01-28	2.1700	2.2500	2.1700	2.2200	-2.632%	308	29,579	-94.595%
2026-01-27	2.2200	2.2800	2.2000	2.2800	-2.564%	30	29,630	-94.737%
2026-01-26	2.3200	2.3400	2.2900	2.3400	+1.299%	13	29,628	-94.872%
2026-01-23	2.2600	2.3100	2.2400	2.3100	-3.750%	349	29,617	-94.805%
2026-01-22	2.2800	2.4000	2.2800	2.4000	+2.128%	8	29,802	-95.000%
2026-01-21	2.6500	2.6500	2.2800	2.3500	-12.313%	279	29,799	-94.894%
2026-01-20	2.6000	2.6800	2.4800	2.6800	+21.267%	336	29,669	-95.522%
2026-01-16	2.1800	2.3100	2.1800	2.2100	-3.913%	70	29,487	-94.570%
2026-01-15	2.1500	2.3000	2.1500	2.3000	-2.954%	44	29,487	-94.783%
2026-01-14	2.4000	2.5000	2.3700	2.3700	+3.947%	1,015	29,449	-94.937%
2026-01-13	2.2500	2.2800	2.2300	2.2800	+1.333%	120	29,467	-94.737%
2026-01-12	2.3400	2.3500	2.2500	2.2500	-4.661%	898	29,515	-94.667%
2026-01-09	2.4100	2.4900	2.3000	2.3600	-5.976%	20	29,715	-94.915%
2026-01-08	2.4000	2.5400	2.4000	2.5100	+10.088%	705	29,703	-95.219%
2026-01-07	2.2500	2.2900	2.2100	2.2800	-2.979%	136	29,713	-94.737%
2026-01-06	2.3300	2.3500	2.2700	2.3500	-5.622%	109	29,668	-94.894%
2026-01-05	2.2900	2.5300	2.2900	2.4900	+4.184%	233	29,687	-95.181%
2026-01-02	2.4700	2.5500	2.3700	2.3900	-3.239%	154	29,657	-94.979%
2025-12-31	2.3400	2.4700	2.3400	2.4700	+5.556%	49	29,625	-95.142%
2025-12-30	2.3200	2.3400	2.3200	2.3400	-2.500%	59	29,625	-94.872%
2025-12-29	2.4900	2.5200	2.4000	2.4000	+5.727%	82	29,679	-95.000%
2025-12-26	2.2900	2.2900	2.2700	2.2700	-3.404%	20	29,635	-94.714%
2025-12-24	2.3800	2.3800	2.3300	2.3500	+2.620%	27	29,628	-94.894%
2025-12-23	2.3700	2.3800	2.2600	2.2900	-4.583%	385	29,628	-94.760%
2025-12-22	2.4000	2.4200	2.3700	2.4000	-6.615%	31	29,882	-95.000%
2025-12-19	2.6100	2.6100	2.4800	2.5700	-5.515%	62	29,860	-95.331%
2025-12-18	2.7400	2.7400	2.6700	2.7200	-9.635%	11	29,904	-95.588%
2025-12-17	2.9100	3.0500	2.9100	3.0100	+12.313%	242	29,896	-96.013%
2025-12-16	2.8300	2.9000	2.6800	2.6800	-5.965%	96	29,821	-95.522%
2025-12-15	2.7700	2.8500	2.7300	2.8500	-3.390%	159	29,861	-95.789%
2025-12-12	2.7000	3.0500	2.7000	2.9500	+2.431%	128	29,879	-95.932%
2025-12-11	3.0000	3.0000	2.8800	2.8800	+6.667%	2	29,953	-95.833%
2025-12-10	2.8900	2.8900	2.7000	2.7000	-4.594%	25	29,952	-95.556%
2025-12-09	2.8200	2.8300	2.7700	2.8300	+0.355%	126	29,965	-95.760%
2025-12-08	2.8000	2.8500	2.6800	2.8200	-2.422%	865	30,069	-95.745%
2025-12-05	2.9000	2.9000	2.8600	2.8900	0.000%	345	29,559	-95.848%
2025-12-04	2.8000	2.9100	2.7800	2.8900	-3.020%	143	29,545	-95.848%
2025-12-03	3.1000	3.1000	2.8500	2.9800	+3.833%	397	29,639	-95.973%
2025-12-02	2.7700	2.8800	2.6300	2.8700	-1.034%	115	29,874	-95.819%
2025-12-01	3.1000	3.1000	2.8900	2.9000	-4.918%	236	29,963	-95.862%
2025-11-28	3.0500	3.1000	3.0000	3.0500	+2.349%	358	30,111	-96.066%
2025-11-26	3.0500	3.1500	2.9600	2.9800	-6.875%	655	30,540	-95.973%
2025-11-25	3.6000	3.7500	3.1000	3.2000	+11.498%	138	30,540	-96.250%
2025-11-24	3.3000	3.4500	2.8700	2.8700	-13.030%	3,462	30,605	-95.819%
2025-11-21	3.2800	3.8000	2.9400	3.3000	-1.493%	160	32,818	-96.364%
2025-11-20	2.2400	3.3500	2.2400	3.3500	+24.535%	276	32,824	-96.418%
2025-11-19	2.9400	3.0500	2.5500	2.6900	-10.033%	427	33,008	-95.539%
2025-11-18	3.1000	3.2500	2.8800	2.9900	+5.282%	245	32,694	-95.987%
2025-11-17	2.8400	2.9500	2.8000	2.8400	+1.792%	231	32,558	-95.775%
2025-11-14	3.0500	3.1000	2.7400	2.7900	-6.376%	315	32,395	-95.699%
2025-11-13	2.9400	3.1000	2.8000	2.9800	+11.610%	280	32,174	-95.973%
2025-11-12	2.8400	2.8800	2.6700	2.6700	-3.261%	203	31,941	-95.506%
2025-11-11	2.6200	2.8000	2.6200	2.7600	+6.977%	114	31,791	-95.652%
2025-11-10	2.6700	2.7200	2.5800	2.5800	-15.132%	101	31,759	-95.349%
2025-11-07	3.1400	3.3500	2.9900	3.0400	+6.667%	148	31,663	-96.053%
2025-11-06	2.5800	2.9200	2.5800	2.8500	+13.546%	302	31,766	-95.789%
2025-11-05	2.5000	2.5300	2.4300	2.5100	+0.400%	159	31,914	-95.219%
2025-11-04	2.4800	2.5800	2.3600	2.5000	+10.132%	289	31,999	-95.200%
2025-11-03	2.1600	2.2700	2.1100	2.2700	-0.873%	272	32,354	-94.714%
2025-10-31	2.3000	2.3000	2.2700	2.2900	-4.184%	57	32,354	-94.760%
2025-10-30	2.2300	2.3900	2.2300	2.3900	+4.825%	4	32,396	-94.979%
2025-10-29	2.0900	2.2800	2.0400	2.2800	+0.885%	99	32,394	-94.737%
2025-10-28	2.3500	2.4300	2.2600	2.2600	-6.612%	70	32,351	-94.690%
2025-10-27	2.3100	2.4500	2.3000	2.4200	-4.348%	213	32,505	-95.041%
2025-10-24	2.6700	2.6900	2.4700	2.5300	-7.664%	236	32,505	-95.257%
2025-10-23	2.8800	2.8800	2.7400	2.7400	-5.842%	1,253	32,380	-95.620%
2025-10-22	2.8900	2.9700	2.7500	2.9100	+1.748%	181	31,617	-95.876%
2025-10-21	2.9600	2.9600	2.8400	2.8600	-2.389%	1,681	31,701	-95.804%
2025-10-20	3.0500	3.0500	2.8600	2.9300	-6.984%	60	31,501	-95.904%
2025-10-17	3.2500	3.3300	3.0500	3.1500	-4.545%	260	31,535	-96.190%
2025-10-16	3.3500	3.5000	3.3000	3.3000	-7.042%	325	31,676	-96.364%
2025-10-15	3.5000	3.7000	3.4300	3.5500	-1.389%	281	31,782	-96.620%
2025-10-14	3.7500	3.8000	3.4500	3.6000	+9.091%	167	31,699	-96.667%
2025-10-13	3.4000	3.4000	3.1700	3.3000	-7.042%	136	31,600	-96.364%
2025-10-10	2.9600	3.5500	2.9100	3.5500	+19.932%	298	31,477	-96.620%
2025-10-09	2.8500	2.9600	2.8000	2.9600	+0.339%	244	31,311	-95.946%
2025-10-08	3.0000	3.0000	2.8200	2.9500	-3.279%	281	31,127	-95.932%
2025-10-07	2.9900	3.1000	2.9100	3.0500	-3.175%	253	30,772	-96.066%
2025-10-06	2.9700	3.2000	2.9700	3.1500	+8.247%	267	30,772	-96.190%
2025-10-03	2.7800	2.9900	2.7800	2.9100	+2.827%	279	30,593	-95.876%
2025-10-02	2.8500	2.8600	2.7300	2.8300	-0.702%	252	30,460	-95.760%
2025-10-01	2.8600	2.8600	2.8400	2.8500	-2.062%	9	30,297	-95.789%
2025-09-30	2.9300	2.9400	2.8200	2.9100	-2.349%	2,378	30,291	-95.876%
2025-09-29	2.7700	2.9800	2.7600	2.9800	-2.295%	1,103	30,384	-95.973%
2025-09-26	2.9400	3.1500	2.9400	3.0500	+4.811%	4,013	31,119	-96.066%
2025-09-25	3.1500	3.1500	2.9100	2.9100	-3.000%	46	30,183	-95.876%
2025-09-24	2.9200	3.0000	2.8800	3.0000	+3.448%	1,053	30,183	-96.000%
2025-09-23	2.7100	2.9000	2.7100	2.9000	+12.840%	7	30,038	-95.862%
2025-09-22	2.7200	2.7500	2.5000	2.5700	-6.545%	48	30,041	-95.331%
2025-09-19	2.7500	2.7500	2.6200	2.7500	+0.365%	9	30,072	-95.636%
2025-09-18	2.7800	2.7800	2.7000	2.7400	-11.613%	13	30,069	-95.620%
2025-09-17	3.0000	3.1000	3.0000	3.1000	+7.639%	2	30,080	-96.129%
2025-09-16	2.7700	2.8900	2.7700	2.8800	+4.727%	4	30,080	-95.833%
2025-09-15	2.7200	2.7800	2.7200	2.7500	-5.172%	831	30,079	-95.636%
2025-09-10	2.7700	2.9000	2.6700	2.9000	-5.844%	45	30,685	-95.862%
2025-09-09	3.1500	3.1500	3.0800	3.0800	-1.911%	4	30,710	-96.104%
2025-09-08	3.1000	3.1400	3.1000	3.1400	-5.706%	2	30,709	-96.178%
2025-09-05	3.2800	3.5500	3.2800	3.3300	+6.051%	5	30,711	-96.396%
2025-09-04	3.2000	3.2000	3.1400	3.1400	-5.706%	4	30,706	-96.178%
2025-09-03	3.3500	3.3500	3.2000	3.3300	-0.597%	170	30,706	-96.396%
2025-09-02	3.6700	3.6800	3.3500	3.3500	+2.134%	410	30,690	-96.418%
2025-08-29	3.2400	3.3000	3.2400	3.2800	+9.333%	4	30,593	-96.341%
2025-08-28	3.0500	3.0500	2.9300	3.0000	-3.226%	78	30,593	-96.000%
2025-08-27	3.2500	3.2500	3.0500	3.1000	-3.125%	1,035	30,603	-96.129%
2025-08-26	3.3300	3.3300	3.2000	3.2000	-1.538%	13	31,230	-96.250%
2025-08-25	3.4700	3.4700	3.2000	3.2500	-5.797%	23	31,243	-96.308%
2025-08-22	3.6600	3.6600	3.4300	3.4500	-2.266%	9	31,231	-96.522%
2025-08-21	3.5300	3.5300	3.5300	3.5300	-0.563%	1	31,230	-96.601%
2025-08-20	3.6500	3.9500	3.5500	3.5500	+1.429%	93	31,230	-96.620%
2025-08-19	3.3500	3.5000	3.3100	3.5000	+11.111%	3	31,263	-96.571%
2025-08-18	3.1700	3.1700	3.1500	3.1500	-3.077%	2,006	30,351	-96.190%
2025-08-15	3.3500	3.3500	3.2500	3.2500	+3.175%	8	31,415	-96.308%
2025-08-14	3.1500	3.1500	3.1500	3.1500	0.000%	1	31,414	-96.190%
2025-08-13	3.1000	3.2000	3.1000	3.1500	+0.639%	27	31,414	-96.190%
2025-08-12	3.3200	3.3200	3.1300	3.1300	-2.188%	5	31,414	-96.166%
2025-08-11	3.1800	3.2000	3.1000	3.2000	0.000%	13	31,412	-96.250%
2025-08-08	3.2000	3.2000	3.1500	3.2000	-1.538%	4	31,408	-96.250%
2025-08-07	3.0500	3.2700	3.0500	3.2500	+1.562%	44	31,409	-96.308%
2025-08-06	3.3000	3.3000	3.2000	3.2000	-4.478%	4	31,420	-96.250%
2025-08-05	3.2000	3.4200	3.2000	3.3500	+4.688%	23	31,424	-96.418%
2025-08-04	3.4700	3.4700	3.2000	3.2000	-13.043%	23	31,416	-96.250%
2025-08-01	3.5000	3.7500	3.5000	3.6800	+15.361%	75	31,429	-96.739%
2025-07-31	2.9900	3.3800	2.9900	3.1900	+0.314%	52	31,490	-96.238%
2025-07-30	3.2700	3.2700	3.1100	3.1800	-4.505%	124	31,502	-96.226%
2025-07-29	3.1000	3.3400	3.1000	3.3300	+2.462%	73	31,529	-96.396%
2025-07-28	3.3200	3.3700	3.2100	3.2500	-5.797%	132	31,544	-96.308%
2025-07-25	3.5000	3.5000	3.3600	3.4500	-2.817%	95	31,565	-96.522%
2025-07-24	3.6200	3.6500	3.5000	3.5500	-5.333%	45	31,571	-96.620%
2025-07-23	3.8900	4.0500	3.7500	3.7500	-8.313%	21	31,542	-96.800%
2025-07-22	4.3500	4.3700	4.0300	4.0900	+3.544%	20	31,553	-97.066%
2025-07-21	3.9200	3.9500	3.9000	3.9500	-2.469%	7	31,554	-96.962%
2025-07-18	3.9000	4.0500	3.8800	4.0500	+3.316%	33	31,554	-97.037%
2025-07-17	4.0200	4.1000	3.8700	3.9200	-6.667%	19	31,576	-96.939%
2025-07-16	4.1000	4.2000	4.1000	4.2000	+1.449%	933	31,579	-97.143%
2025-07-15	4.1500	4.1500	3.9200	4.1400	-8.811%	57	32,228	-97.101%
2025-07-14	4.6500	4.6500	4.4600	4.5400	-0.220%	70	32,204	-97.357%
2025-07-11	4.5000	4.5500	4.3600	4.5500	-1.728%	63	32,254	-97.363%
2025-07-10	4.6300	4.6800	4.6300	4.6300	-1.699%	29	32,254	-97.408%
2025-07-09	4.6500	4.7100	4.6500	4.7100	-4.848%	24	32,254	-97.452%
2025-07-08	5.1000	5.1000	4.9500	4.9500	-3.883%	4	32,258	-97.576%
2025-07-07	5.0100	5.1500	5.0100	5.1500	+1.980%	89	32,256	-97.670%
2025-07-03	5.1500	5.1600	5.0000	5.0500	-5.607%	716	32,128	-97.624%
2025-07-02	5.3000	5.3500	5.2700	5.3500	-4.464%	13	32,128	-97.757%
2025-07-01	5.6000	5.7700	5.6000	5.6000	+4.673%	49	32,558	-97.857%
2025-06-30	5.3500	5.3500	5.3500	5.3500	+0.943%	1	32,554	-97.757%
2025-06-27	5.3700	5.3700	5.2500	5.3000	-2.752%	13	32,555	-97.736%
2025-06-26	5.4400	5.4500	5.2500	5.4500	-1.802%	140	32,556	-97.798%
2025-06-25	5.7000	5.7000	5.5000	5.5500	-6.723%	88	32,546	-97.838%
2025-06-24	5.9400	6.0000	5.9000	5.9500	-7.031%	28	32,619	-97.983%
2025-06-23	6.9300	6.9300	6.4000	6.4000	-7.246%	53	32,616	-98.125%
2025-06-20	6.8000	6.9000	6.8000	6.9000	+1.471%	8	32,618	-98.261%
2025-06-18	6.8000	6.9400	6.8000	6.8000	-4.225%	60	32,615	-98.235%
2025-06-17	6.9500	7.1000	6.9500	7.1000	+4.106%	8	32,615	-98.310%
2025-06-16	6.9500	6.9500	6.7600	6.8200	-10.263%	89	32,617	-98.240%
2025-06-13	7.3500	7.6000	7.2000	7.6000	+7.801%	32	32,570	-98.421%
2025-06-12	7.0000	7.0500	7.0000	7.0500	+1.439%	2	32,570	-98.298%
2025-06-11	7.1500	7.1500	6.9500	6.9500	-4.138%	12	32,572	-98.273%
2025-06-10	7.3000	7.3000	7.2500	7.2500	-0.138%	7	32,574	-98.345%
2025-06-09	7.3000	7.3000	7.2600	7.2600	-3.200%	31	32,574	-98.347%
2025-06-06	7.3300	7.5000	7.3300	7.5000	-5.183%	158	32,593	-98.400%
2025-06-05	7.5000	7.9100	7.2000	7.9100	+4.768%	36	32,662	-98.483%
2025-06-04	7.5000	7.6000	7.5000	7.5500	+0.667%	153	32,654	-98.411%
2025-06-03	7.7500	7.7500	7.4200	7.5000	-5.660%	862	32,744	-98.400%
2025-06-02	8.1100	8.1100	7.9500	7.9500	-4.790%	1,488	33,170	-98.491%
2025-05-30	8.3000	8.5500	8.3000	8.3500	+6.369%	88	33,722	-98.563%
2025-05-29	7.5000	7.9000	7.3800	7.8500	-6.213%	414	33,716	-98.471%
2025-05-28	8.3700	8.5000	8.1000	8.3700	-2.105%	40	33,946	-98.566%
2025-05-27	8.8500	8.8500	8.5000	8.5500	-9.524%	51	33,934	-98.596%
2025-05-23	9.7800	9.7800	9.4500	9.4500	+5.000%	22	33,913	-98.730%
2025-05-22	9.4000	9.4000	9.0000	9.0000	-4.963%	16	33,913	-98.667%
2025-05-21	8.5500	9.4700	8.5000	9.4700	+6.404%	57	33,908	-98.733%
2025-05-20	8.9000	8.9000	8.8900	8.9000	+1.714%	282	33,916	-98.652%
2025-05-19	8.9000	8.9300	8.7000	8.7500	+2.459%	927	33,914	-98.629%
2025-05-16	8.4600	8.6000	8.3400	8.5400	+0.117%	770	34,193	-98.595%
2025-05-15	8.6800	8.6800	8.3700	8.5300	+0.947%	14	34,358	-98.593%
2025-05-14	8.4900	8.6000	8.4500	8.4500	-5.902%	39	34,362	-98.580%
2025-05-13	9.8000	9.8000	8.9800	8.9800	-11.961%	2,128	34,389	-98.664%
2025-05-12	10.9000	10.9000	10.1800	10.2000	-15.212%	2,133	33,091	-98.824%
2025-05-09	11.7500	12.0300	11.7500	12.0300	+4.066%	8	34,260	-99.002%
2025-05-08	11.5500	11.9000	11.5000	11.5600	-4.463%	150	34,260	-98.962%
2025-05-07	12.7600	12.7600	11.9900	12.1000	-1.786%	6	34,259	-99.008%
2025-05-06	12.5200	12.5500	12.3200	12.3200	+0.984%	3,976	34,262	-99.026%
2025-05-05	12.6500	12.6500	12.1700	12.2000	-0.813%	65	34,411	-99.016%
2025-05-02	12.3000	12.3000	12.2300	12.3000	-3.906%	12	34,408	-99.024%
2025-05-01	12.6000	12.8000	12.2500	12.8000	-6.909%	106	34,408	-99.063%
2025-04-30	13.9500	13.9500	13.7500	13.7500	+2.535%	7	34,394	-99.127%
2025-04-29	13.6500	13.6500	13.1500	13.4100	-0.519%	2,004	34,388	-99.105%
2025-04-28	14.1200	14.1200	13.4800	13.4800	+4.093%	11	33,841	-99.110%
2025-04-25	14.0000	14.0000	12.7700	12.9500	-8.026%	152	33,843	-99.073%
2025-04-24	14.6500	14.6500	14.0800	14.0800	-6.631%	15	33,863	-99.148%
2025-04-23	15.3500	15.4500	15.0400	15.0800	-11.554%	27	33,876	-99.204%
2025-04-22	17.5800	17.5800	16.8500	17.0500	-5.278%	20	33,879	-99.296%
2025-04-21	17.5000	18.5000	17.5000	18.0000	+7.784%	980	33,873	-99.333%
2025-04-17	16.5500	17.2000	16.4500	16.7000	+2.141%	26	33,307	-99.281%
2025-04-16	15.9200	17.2800	15.8500	16.3500	+15.793%	350	33,307	-99.266%
2025-04-15	14.2200	14.4700	13.7500	14.1200	-2.621%	232	32,979	-99.150%
2025-04-14	14.1500	14.7900	14.1500	14.5000	-3.654%	4	32,923	-99.172%
2025-04-11	15.6400	15.8000	14.9000	15.0500	-4.140%	500	32,925	-99.203%
2025-04-10	15.3100	17.4000	14.8500	15.7000	+16.383%	216	33,123	-99.236%
2025-04-09	18.6900	18.9500	13.4900	13.4900	-33.383%	303	33,113	-99.110%
2025-04-08	16.2800	20.2500	15.9500	20.2500	+5.744%	69	33,023	-99.407%
2025-04-07	22.1000	23.0500	17.0000	19.1500	-0.364%	1,354	33,045	-99.373%
2025-04-04	17.7500	20.0000	17.7500	19.2200	+16.485%	1,830	32,721	-99.376%
2025-04-03	16.1500	16.5500	15.7000	16.5000	+17.188%	1,178	32,549	-99.273%
2025-04-02	14.9500	15.0500	13.7000	14.0800	-3.363%	84	31,477	-99.148%
2025-04-01	15.0400	15.0500	14.3500	14.5700	-0.884%	1,164	31,451	-99.176%