Dark

NVDA20270115P70
NVDA Jan 15 2027 70.00 Put (NVDA270115P00070000)
option OPRA

EOD

Aug 13, 2026

0.1700-5.556%(-0.0100)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1700	0.1700	0.1700	0.1700	-5.556%	90	13,145	0.000%
2026-08-12	0.1900	0.1900	0.1800	0.1800	0.000%	4	13,235	-5.556%
2026-08-11	0.1900	0.1900	0.1700	0.1800	-10.000%	136	13,231	-5.556%
2026-08-10	0.2000	0.2100	0.2000	0.2000	0.000%	75	13,230	-15.000%
2026-08-07	0.2000	0.2000	0.2000	0.2000	+5.263%	7	13,304	-15.000%
2026-08-05	0.2100	0.2100	0.1900	0.1900	-13.636%	42	13,311	-10.526%
2026-08-04	0.2400	0.2400	0.2000	0.2200	-4.348%	54	13,311	-22.727%
2026-08-03	0.2400	0.2500	0.2300	0.2300	-17.857%	3	13,314	-26.087%
2026-07-31	0.2800	0.2800	0.2800	0.2800	0.000%	60	13,315	-39.286%
2026-07-30	0.2800	0.2800	0.2800	0.2800	-12.500%	3	13,315	-39.286%
2026-07-29	0.3000	0.3200	0.3000	0.3200	+23.077%	137	13,318	-46.875%
2026-07-28	0.2800	0.2800	0.2500	0.2600	-25.714%	20	13,189	-34.615%
2026-07-27	0.3500	0.3500	0.3500	0.3500	+34.615%	1	13,209	-51.429%
2026-07-24	0.2800	0.2800	0.2600	0.2600	+30.000%	12	13,208	-34.615%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-4.762%	1	13,198	-15.000%
2026-07-22	0.2300	0.2300	0.2100	0.2100	0.000%	40	13,197	-19.048%
2026-07-21	0.2100	0.2100	0.2100	0.2100	0.000%	12	13,166	-19.048%
2026-07-20	0.2100	0.2100	0.2100	0.2100	-8.696%	1	13,178	-19.048%
2026-07-17	0.2300	0.2400	0.2300	0.2300	+4.545%	7	13,178	-26.087%
2026-07-16	0.2300	0.2300	0.2200	0.2200	+4.762%	5	13,184	-22.727%
2026-07-10	0.1900	0.2200	0.1900	0.2100	+5.000%	110	13,179	-19.048%
2026-07-09	0.2000	0.2300	0.1800	0.2000	-9.091%	37	13,102	-15.000%
2026-07-08	0.2200	0.2200	0.2200	0.2200	0.000%	1	13,127	-22.727%
2026-07-06	0.2400	0.2400	0.2100	0.2200	-8.333%	3	13,126	-22.727%
2026-07-02	0.2300	0.2500	0.2300	0.2400	+14.286%	75	13,085	-29.167%
2026-06-30	0.2000	0.2200	0.2000	0.2100	+5.000%	20	13,085	-19.048%
2026-06-29	0.2000	0.2000	0.2000	0.2000	-23.077%	2	13,102	-15.000%
2026-06-26	0.2500	0.2600	0.2400	0.2600	+18.182%	3	13,102	-34.615%
2026-06-25	0.2700	0.2700	0.2200	0.2200	0.000%	11	13,101	-22.727%
2026-06-23	0.2200	0.2200	0.2200	0.2200	-4.348%	1	13,090	-22.727%
2026-06-22	0.2000	0.2300	0.2000	0.2300	+53.333%	9	13,090	-26.087%
2026-06-18	0.1600	0.1600	0.1500	0.1500	-28.571%	2	13,084	+13.333%
2026-06-17	0.2100	0.2100	0.2100	0.2100	-8.696%	1	13,084	-19.048%
2026-06-16	0.2400	0.2400	0.2300	0.2300	-4.167%	39	13,084	-26.087%
2026-06-15	0.2800	0.2800	0.2400	0.2400	-22.581%	46	13,046	-29.167%
2026-06-12	0.3100	0.3100	0.3100	0.3100	+3.333%	1	13,046	-45.161%
2026-06-11	0.2800	0.3000	0.2800	0.3000	-9.091%	21	13,046	-43.333%
2026-06-10	0.3300	0.3300	0.3300	0.3300	+13.793%	3	13,045	-48.485%
2026-06-09	0.3700	0.3700	0.2900	0.2900	0.000%	4	13,045	-41.379%
2026-06-08	0.2500	0.2900	0.2500	0.2900	-3.333%	2	13,043	-41.379%
2026-06-05	0.2600	0.3000	0.2600	0.3000	+20.000%	32	13,044	-43.333%
2026-06-04	0.2600	0.2600	0.2500	0.2500	-10.714%	7	13,021	-32.000%
2026-06-03	0.2700	0.2800	0.2700	0.2800	+7.692%	12	13,021	-39.286%
2026-06-01	0.2700	0.2900	0.2600	0.2600	-18.750%	23	13,019	-34.615%
2026-05-29	0.3200	0.3200	0.3200	0.3200	+18.519%	50	13,033	-46.875%
2026-05-28	0.2700	0.2700	0.2700	0.2700	-3.571%	100	13,033	-37.037%
2026-05-27	0.2800	0.2800	0.2800	0.2800	-3.448%	1	13,093	-39.286%
2026-05-26	0.2900	0.2900	0.2800	0.2900	-3.333%	27	13,093	-41.379%
2026-05-22	0.3300	0.3300	0.2800	0.3000	-9.091%	26	13,088	-43.333%
2026-05-21	0.3300	0.3300	0.3300	0.3300	+6.452%	1	13,090	-48.485%
2026-05-20	0.3200	0.3200	0.3100	0.3100	-16.216%	5	13,090	-45.161%
2026-05-19	0.3800	0.3800	0.3700	0.3700	-7.500%	34	13,055	-54.054%
2026-05-18	0.4000	0.4000	0.4000	0.4000	0.000%	11	13,055	-57.500%
2026-05-15	0.4300	0.4400	0.4000	0.4000	-2.439%	8	13,055	-57.500%
2026-05-14	0.3700	0.4400	0.3700	0.4100	+2.500%	172	13,043	-58.537%
2026-05-13	0.4200	0.4200	0.4000	0.4000	-6.977%	8	13,151	-57.500%
2026-05-12	0.4000	0.4300	0.4000	0.4300	+2.381%	7	13,151	-60.465%
2026-05-11	0.4200	0.4200	0.4200	0.4200	-4.545%	28	13,151	-59.524%
2026-05-08	0.4400	0.4500	0.4400	0.4400	-4.348%	17	13,155	-61.364%
2026-05-07	0.4600	0.4700	0.4400	0.4600	+4.545%	11	13,166	-63.043%
2026-05-06	0.4400	0.4400	0.4400	0.4400	-8.333%	140	13,160	-61.364%
2026-05-05	0.4800	0.4800	0.4800	0.4800	-5.882%	1	13,030	-64.583%
2026-05-04	0.5000	0.5200	0.5000	0.5100	-5.556%	24	13,030	-66.667%
2026-04-30	0.5500	0.5500	0.5400	0.5400	+5.882%	11	13,032	-68.519%
2026-04-27	0.5500	0.5500	0.5100	0.5100	-1.923%	43	13,021	-66.667%
2026-04-24	0.5100	0.5500	0.5100	0.5200	0.000%	8	13,019	-67.308%
2026-04-21	0.5200	0.5200	0.5200	0.5200	0.000%	1	13,024	-67.308%
2026-04-20	0.4900	0.5200	0.4900	0.5200	+1.961%	12	13,024	-67.308%
2026-04-17	0.5300	0.5300	0.4900	0.5100	-5.556%	644	13,012	-66.667%
2026-04-16	0.5400	0.5400	0.5400	0.5400	-1.818%	1	12,609	-68.519%
2026-04-15	0.5300	0.5500	0.5300	0.5500	0.000%	2	12,610	-69.091%
2026-04-14	0.5900	0.5900	0.5500	0.5500	-12.698%	4	12,611	-69.091%
2026-04-13	0.6300	0.6400	0.6100	0.6300	+1.613%	92	12,614	-73.016%
2026-04-10	0.6000	0.6400	0.6000	0.6200	+1.639%	22	12,676	-72.581%
2026-04-09	0.6500	0.6500	0.6100	0.6100	-8.955%	9	12,686	-72.131%
2026-04-08	0.6800	0.8000	0.6600	0.6700	-16.250%	217	12,684	-74.627%
2026-04-07	0.8800	0.8800	0.8000	0.8000	-2.439%	23	12,474	-78.750%
2026-04-06	0.8200	0.8200	0.8200	0.8200	-1.205%	6	12,466	-79.268%
2026-04-02	0.8800	0.8800	0.8300	0.8300	-6.742%	13	12,480	-79.518%
2026-04-01	0.8400	0.8900	0.8000	0.8900	+1.136%	176	12,480	-80.899%
2026-03-31	1.0000	1.0000	0.8800	0.8800	-20.721%	30	12,315	-80.682%
2026-03-30	1.1100	1.1100	1.1100	1.1100	-1.770%	5	12,332	-84.685%
2026-03-27	1.0700	1.1500	1.0500	1.1300	+14.141%	26	12,332	-84.956%
2026-03-26	0.9100	0.9900	0.8800	0.9900	+22.222%	42	12,309	-82.828%
2026-03-25	0.8200	0.8400	0.8100	0.8100	-11.957%	173	12,286	-79.012%
2026-03-24	0.9200	0.9200	0.9200	0.9200	+1.099%	1	12,173	-81.522%
2026-03-23	0.8900	0.9700	0.8900	0.9100	-16.514%	80	12,172	-81.319%
2026-03-20	1.0400	1.1000	1.0400	1.0900	+13.542%	8	12,212	-84.404%
2026-03-19	1.0400	1.0400	0.9600	0.9600	+6.667%	28	12,210	-82.292%
2026-03-18	0.9000	0.9000	0.9000	0.9000	-6.250%	19	12,185	-81.111%
2026-03-17	0.9100	0.9600	0.9100	0.9600	-5.882%	26	12,185	-82.292%
2026-03-16	1.0000	1.0200	0.9600	1.0200	-12.069%	256	12,210	-83.333%
2026-03-13	1.0300	1.1600	1.0300	1.1600	+2.655%	40	11,964	-85.345%
2026-03-12	1.0800	1.1300	1.0800	1.1300	+13.000%	86	11,952	-84.956%
2026-03-11	0.9600	1.0000	0.9400	1.0000	-1.961%	236	11,976	-83.000%
2026-03-10	0.9800	1.0200	0.9300	1.0200	-4.673%	77	11,885	-83.333%
2026-03-09	1.0700	1.0700	1.0700	1.0700	-17.054%	6	11,876	-84.112%
2026-03-06	1.0500	1.2900	1.0000	1.2900	+18.349%	116	11,911	-86.822%
2026-03-05	0.9800	1.1100	0.9800	1.0900	+10.101%	123	11,847	-84.404%
2026-03-04	0.9800	0.9900	0.9800	0.9900	-6.604%	8	11,789	-82.828%
2026-03-03	1.0500	1.0600	1.0500	1.0600	+11.579%	8	11,786	-83.962%
2026-03-02	1.0400	1.0500	0.9500	0.9500	-13.636%	113	11,786	-82.105%
2026-02-27	1.0700	1.1000	0.9800	1.1000	+15.789%	27	11,843	-84.545%
2026-02-26	0.9400	1.0100	0.9100	0.9500	+4.396%	13	11,830	-82.105%
2026-02-25	0.9900	0.9900	0.9100	0.9100	-9.000%	10	11,818	-81.319%
2026-02-24	1.0500	1.0500	1.0000	1.0000	-11.504%	42	11,818	-83.000%
2026-02-23	1.1100	1.1300	1.1000	1.1300	-2.586%	4	11,808	-84.956%
2026-02-20	1.1100	1.1600	1.0600	1.1600	+2.655%	13	11,806	-85.345%
2026-02-19	1.0900	1.1300	1.0900	1.1300	+7.619%	10	11,806	-84.956%
2026-02-18	1.0600	1.0600	1.0500	1.0500	-7.895%	2	11,815	-83.810%
2026-02-13	1.2300	1.2300	1.1400	1.1400	-0.870%	143	11,823	-85.088%
2026-02-12	1.1400	1.1700	1.1400	1.1500	+11.650%	6	11,823	-85.217%
2026-02-11	1.0200	1.0400	1.0200	1.0300	-6.364%	3	11,821	-83.495%
2026-02-10	1.1000	1.1000	1.1000	1.1000	+2.804%	2,400	11,823	-84.545%
2026-02-09	1.1200	1.1200	1.0700	1.0700	-6.957%	106	9,423	-84.112%
2026-02-06	1.2500	1.2500	1.1500	1.1500	-17.857%	47	9,318	-85.217%
2026-02-05	1.3400	1.4000	1.3400	1.4000	+9.375%	7	9,353	-87.857%
2026-02-04	1.3600	1.3800	1.2800	1.2800	-2.290%	83	9,359	-86.719%
2026-02-03	1.1600	1.3600	1.1600	1.3100	+13.913%	6	9,310	-87.023%
2026-02-02	1.1200	1.1500	1.1000	1.1500	+2.679%	84	9,310	-85.217%
2026-01-30	1.1000	1.1200	1.1000	1.1200	+2.752%	3	9,309	-84.821%
2026-01-29	1.0500	1.0900	1.0500	1.0900	+3.810%	140	9,306	-84.404%
2026-01-27	1.0500	1.0500	1.0500	1.0500	-2.778%	10	9,441	-83.810%
2026-01-26	1.0700	1.0800	1.0600	1.0800	+3.846%	53	9,441	-84.259%
2026-01-23	1.0400	1.0400	1.0400	1.0400	-4.587%	5	9,440	-83.654%
2026-01-22	1.0600	1.0900	1.0300	1.0900	0.000%	612	9,445	-84.404%
2026-01-21	1.1300	1.1400	1.0200	1.0900	-8.403%	133	10,036	-84.404%
2026-01-20	1.1700	1.1900	1.1700	1.1900	+17.822%	22	9,935	-85.714%
2026-01-16	1.0000	1.0600	1.0000	1.0100	-1.942%	73	9,946	-83.168%
2026-01-15	1.0200	1.0300	1.0100	1.0300	-6.364%	259	9,946	-83.495%
2026-01-14	1.0900	1.1000	1.0800	1.1000	+7.843%	132	9,713	-84.545%
2026-01-13	1.0300	1.0300	1.0200	1.0200	+0.990%	53	9,583	-83.333%
2026-01-12	1.0600	1.0600	1.0000	1.0100	-5.607%	285	9,586	-83.168%
2026-01-09	1.1000	1.1000	1.0700	1.0700	-1.835%	79	9,367	-84.112%
2026-01-06	1.0800	1.1000	1.0500	1.0900	-2.679%	24	9,355	-84.404%
2026-01-05	1.1400	1.1800	1.1200	1.1200	-3.448%	14	9,350	-84.821%
2025-12-31	1.1600	1.1600	1.1600	1.1600	+5.455%	6	9,343	-85.345%
2025-12-30	1.1000	1.1000	1.1000	1.1000	-1.786%	6	9,343	-84.545%
2025-12-29	1.1000	1.1300	1.1000	1.1200	+7.692%	45	9,343	-84.821%
2025-12-26	1.0600	1.0600	1.0300	1.0400	-1.887%	9	9,343	-83.654%
2025-12-24	1.0600	1.0600	1.0600	1.0600	-0.935%	10	9,333	-83.962%
2025-12-23	1.0400	1.0700	1.0400	1.0700	-0.926%	151	9,333	-84.112%
2025-12-22	1.0700	1.1000	1.0700	1.0800	-5.263%	77	9,233	-84.259%
2025-12-19	1.1900	1.1900	1.1400	1.1400	-3.390%	6	9,158	-85.088%
2025-12-18	1.1800	1.1800	1.1800	1.1800	-9.231%	5	9,152	-85.593%
2025-12-17	1.1800	1.3000	1.1800	1.3000	+5.691%	3	9,152	-86.923%
2025-12-16	1.2800	1.2800	1.2200	1.2300	-1.600%	55	9,151	-86.179%
2025-12-15	1.2700	1.2700	1.2000	1.2500	-8.759%	103	9,150	-86.400%
2025-12-12	1.4000	1.4000	1.3700	1.3700	+4.580%	3	9,048	-87.591%
2025-12-11	1.4500	1.4500	1.3100	1.3100	-3.676%	101	9,051	-87.023%
2025-12-10	1.3600	1.3600	1.3600	1.3600	+4.615%	7	8,952	-87.500%
2025-12-09	1.3000	1.3000	1.3000	1.3000	0.000%	92	8,945	-86.923%
2025-12-08	1.2900	1.3200	1.2900	1.3000	-4.412%	44	9,033	-86.923%
2025-12-05	1.3600	1.3600	1.3600	1.3600	-4.225%	1	8,992	-87.500%
2025-12-03	1.4200	1.4200	1.4200	1.4200	+5.970%	5	8,991	-88.028%
2025-12-02	1.3400	1.3400	1.2600	1.3400	-2.190%	137	8,986	-87.313%
2025-12-01	1.5300	1.5300	1.3700	1.3700	-4.861%	269	8,856	-87.591%
2025-11-28	1.4700	1.4700	1.4200	1.4400	+1.408%	122	8,597	-88.194%
2025-11-26	1.4600	1.5000	1.4000	1.4200	-8.387%	129	8,497	-88.028%
2025-11-25	1.5600	1.6800	1.4900	1.5500	+13.971%	104	8,497	-89.032%
2025-11-24	1.5900	1.5900	1.3600	1.3600	-2.857%	121	8,531	-87.500%
2025-11-21	1.5500	1.8000	1.4000	1.4000	-7.285%	12	8,534	-87.857%
2025-11-20	1.1200	1.5100	1.1200	1.5100	+12.687%	77	8,526	-88.742%
2025-11-19	1.3900	1.3900	1.2500	1.3400	-3.597%	6	8,467	-87.313%
2025-11-18	1.5200	1.5200	1.3900	1.3900	0.000%	192	8,465	-87.770%
2025-11-17	1.3800	1.4100	1.3700	1.3900	-0.714%	63	8,592	-87.770%
2025-11-14	1.5100	1.5100	1.3600	1.4000	-2.098%	26	8,536	-87.857%
2025-11-13	1.3700	1.4300	1.3300	1.4300	+2.143%	33	8,510	-88.112%
2025-11-12	1.4000	1.4000	1.4000	1.4000	+6.061%	1	8,501	-87.857%
2025-11-11	1.3500	1.3500	1.3200	1.3200	+7.317%	17	8,500	-87.121%
2025-11-10	1.3000	1.3100	1.2200	1.2300	-20.645%	143	8,483	-86.179%
2025-11-07	1.4800	1.5500	1.4800	1.5500	+17.424%	6	8,571	-89.032%
2025-11-06	1.3100	1.4100	1.3100	1.3200	+2.326%	188	8,577	-87.121%
2025-11-05	1.2200	1.2900	1.2200	1.2900	+2.381%	27	8,397	-86.822%
2025-11-04	1.2200	1.2600	1.2200	1.2600	+21.154%	33	8,371	-86.508%
2025-11-03	1.0600	1.0600	1.0400	1.0400	-5.455%	4	8,353	-83.654%
2025-10-31	1.1400	1.1400	1.1000	1.1000	-7.563%	12	8,353	-84.545%
2025-10-30	1.1300	1.2000	1.1300	1.1900	+10.185%	10	8,347	-85.714%
2025-10-29	1.0500	1.1100	1.0000	1.0800	-2.703%	238	8,344	-84.259%
2025-10-28	1.1300	1.1900	1.1100	1.1100	-5.128%	189	8,421	-84.685%
2025-10-27	1.1400	1.1800	1.1400	1.1700	-1.681%	29	8,412	-85.470%
2025-10-24	1.3000	1.3000	1.1900	1.1900	-11.194%	240	8,412	-85.714%
2025-10-23	1.3400	1.3400	1.3400	1.3400	-5.634%	2	8,412	-87.313%
2025-10-21	1.4200	1.4200	1.4200	1.4200	-11.250%	15	8,412	-88.028%
2025-10-17	1.6200	1.6400	1.6000	1.6000	-8.571%	13	8,397	-89.375%
2025-10-15	1.7300	1.7500	1.7300	1.7500	+1.744%	21	8,396	-90.286%
2025-10-13	1.7000	1.7200	1.7000	1.7200	-0.578%	24	8,397	-90.116%
2025-10-10	1.5300	1.7500	1.5300	1.7300	+11.613%	8	8,420	-90.173%
2025-10-09	1.5500	1.5500	1.5000	1.5500	+2.649%	6	8,420	-89.032%
2025-10-08	1.4400	1.5100	1.4400	1.5100	-4.430%	4	8,417	-88.742%
2025-10-07	1.4700	1.5800	1.4700	1.5800	-0.629%	30	8,417	-89.241%
2025-10-06	1.5400	1.6000	1.5400	1.5900	+4.605%	64	8,417	-89.308%
2025-10-03	1.4300	1.5200	1.4300	1.5200	+10.145%	4	8,442	-88.816%
2025-10-02	1.4300	1.4700	1.3800	1.3800	-7.383%	16	8,440	-87.681%
2025-10-01	1.4600	1.4900	1.4200	1.4900	+0.676%	11	8,429	-88.591%
2025-09-30	1.4800	1.4800	1.4300	1.4800	+0.680%	6	8,424	-88.514%
2025-09-29	1.4100	1.4800	1.3800	1.4700	-4.545%	37	8,418	-88.435%
2025-09-26	1.4700	1.5400	1.4700	1.5400	+6.944%	15	8,415	-88.961%
2025-09-25	1.4200	1.4400	1.4200	1.4400	0.000%	20	8,400	-88.194%
2025-09-24	1.3700	1.4500	1.3700	1.4400	+5.882%	158	8,400	-88.194%
2025-09-23	1.3600	1.3600	1.3600	1.3600	+15.254%	3	8,399	-87.500%
2025-09-22	1.1600	1.1800	1.1600	1.1800	-2.479%	10	8,402	-85.593%
2025-09-19	1.2000	1.2100	1.1900	1.2100	-2.419%	7	8,402	-85.950%
2025-09-18	1.2400	1.2400	1.2400	1.2400	-7.463%	2	8,399	-86.290%
2025-09-17	1.3200	1.3500	1.3200	1.3400	+0.752%	28	8,401	-87.313%
2025-09-16	1.3300	1.3300	1.3300	1.3300	+3.906%	11	8,415	-87.218%
2025-09-15	1.3100	1.3100	1.2800	1.2800	+3.226%	751	8,415	-86.719%
2025-09-12	1.2400	1.2400	1.2400	1.2400	-6.061%	1	8,414	-86.290%
2025-09-10	1.2600	1.3200	1.2500	1.3200	-6.383%	265	8,414	-87.121%
2025-09-09	1.4500	1.4500	1.4100	1.4100	-4.082%	29	8,414	-87.943%
2025-09-08	1.4700	1.4700	1.4700	1.4700	-10.366%	291	8,412	-88.435%
2025-09-05	1.6400	1.6400	1.6400	1.6400	+11.565%	1	8,371	-89.634%
2025-09-04	1.4700	1.4700	1.4700	1.4700	-5.769%	2	8,370	-88.435%
2025-09-03	1.5100	1.5600	1.5100	1.5600	-5.455%	20	8,370	-89.103%
2025-09-02	1.7500	1.7500	1.6500	1.6500	+3.774%	31	8,370	-89.697%
2025-08-29	1.6200	1.6200	1.5900	1.5900	+7.432%	22	8,357	-89.308%
2025-08-28	1.5300	1.5300	1.4800	1.4800	-3.896%	72	8,357	-88.514%
2025-08-27	1.6200	1.6200	1.5400	1.5400	-6.098%	51	8,336	-88.961%
2025-08-26	1.6400	1.6400	1.6400	1.6400	-0.606%	5	8,335	-89.634%
2025-08-25	1.6500	1.6500	1.6500	1.6500	-4.070%	1	8,333	-89.697%
2025-08-22	1.8400	1.8400	1.7200	1.7200	-7.027%	9	8,333	-90.116%
2025-08-20	1.8300	1.9500	1.8300	1.8500	+6.322%	3	8,331	-90.811%
2025-08-19	1.6000	1.7500	1.6000	1.7400	+8.075%	33	8,331	-90.230%
2025-08-18	1.5700	1.6100	1.5700	1.6100	+0.625%	4	8,307	-89.441%
2025-08-15	1.6600	1.6600	1.6000	1.6000	-0.621%	12	8,304	-89.375%
2025-08-14	1.5700	1.6100	1.5700	1.6100	+0.625%	2	8,294	-89.441%
2025-08-13	1.5500	1.6000	1.5400	1.6000	+4.575%	3	8,294	-89.375%
2025-08-12	1.6300	1.6500	1.5300	1.5300	-2.548%	55	8,293	-88.889%
2025-08-11	1.5700	1.5700	1.5700	1.5700	+0.641%	3	8,293	-89.172%
2025-08-08	1.6200	1.6200	1.5600	1.5600	-1.266%	7	8,296	-89.103%
2025-08-06	1.6300	1.6300	1.5800	1.5800	-6.509%	105	8,297	-89.241%
2025-08-05	1.6900	1.6900	1.6900	1.6900	-7.650%	1	8,402	-89.941%
2025-08-01	1.6800	1.8300	1.6800	1.8300	+22.819%	26	8,402	-90.710%
2025-07-31	1.4400	1.5300	1.4400	1.4900	-6.875%	99	8,382	-88.591%
2025-07-30	1.6000	1.6000	1.6000	1.6000	+1.266%	3	8,419	-89.375%
2025-07-29	1.5600	1.5800	1.5200	1.5800	-5.952%	7	8,419	-89.241%
2025-07-28	1.6800	1.6800	1.6800	1.6800	-2.326%	2	8,418	-89.881%
2025-07-25	1.7100	1.7200	1.7000	1.7200	-1.714%	12	8,418	-90.116%
2025-07-24	1.7500	1.7500	1.7500	1.7500	-5.914%	6	8,419	-90.286%
2025-07-23	1.8600	1.8600	1.8600	1.8600	-10.577%	1	8,413	-90.860%
2025-07-22	2.1300	2.1300	2.0200	2.0800	+6.667%	7	8,413	-91.827%
2025-07-21	1.9600	1.9700	1.9500	1.9500	-3.465%	146	8,408	-91.282%
2025-07-18	2.0000	2.0300	1.9900	2.0200	+2.538%	12	8,408	-91.584%
2025-07-17	1.9600	1.9700	1.9600	1.9700	-5.288%	12	8,407	-91.371%
2025-07-16	2.0500	2.1000	2.0500	2.0800	+0.483%	12	8,407	-91.827%
2025-07-15	2.1400	2.1400	1.9600	2.0700	-9.607%	7	8,406	-91.787%
2025-07-14	2.3100	2.3200	2.2900	2.2900	+1.778%	16	8,406	-92.576%
2025-07-11	2.3300	2.3300	2.2200	2.2500	-2.597%	81	8,408	-92.444%
2025-07-10	2.3100	2.3100	2.3100	2.3100	-1.282%	1	8,408	-92.641%
2025-07-09	2.4000	2.4000	2.3400	2.3400	-6.773%	28	8,408	-92.735%
2025-07-08	2.5100	2.5100	2.5100	2.5100	-3.089%	15	8,384	-93.227%
2025-07-07	2.5400	2.5900	2.5300	2.5900	+1.569%	27	8,384	-93.436%
2025-07-03	2.5900	2.6100	2.5500	2.5500	-4.135%	162	8,326	-93.333%
2025-07-02	2.7200	2.7200	2.6200	2.6600	-5.000%	102	8,326	-93.609%
2025-07-01	2.7400	2.9500	2.7300	2.8000	+4.869%	198	8,356	-93.929%
2025-06-30	2.7000	2.7000	2.6700	2.6700	-0.373%	4	8,305	-93.633%
2025-06-27	2.6100	2.6800	2.5900	2.6800	+3.077%	68	8,308	-93.657%
2025-06-26	2.6000	2.6500	2.6000	2.6000	-5.109%	31	8,243	-93.462%
2025-06-25	2.7400	2.7500	2.7100	2.7400	-2.837%	12	8,231	-93.796%
2025-06-24	2.9600	2.9600	2.7600	2.8200	-7.237%	2,384	8,228	-93.972%
2025-06-23	3.2900	3.2900	3.0400	3.0400	-7.317%	40	6,967	-94.408%
2025-06-20	3.2800	3.2800	3.2800	3.2800	0.000%	70	7,003	-94.817%
2025-06-18	3.2800	3.2800	3.2800	3.2800	-4.373%	1	6,987	-94.817%
2025-06-17	3.3000	3.4300	3.3000	3.4300	+4.573%	14	6,987	-95.044%
2025-06-16	3.3500	3.3500	3.2700	3.2800	-10.137%	26	6,987	-94.817%
2025-06-13	3.5000	3.6500	3.5000	3.6500	+7.353%	92	6,977	-95.342%
2025-06-12	3.4100	3.4100	3.4000	3.4000	0.000%	289	7,017	-95.000%
2025-06-11	3.4000	3.4000	3.3000	3.4000	0.000%	46	7,304	-95.000%
2025-06-10	3.5000	3.5000	3.4000	3.4000	-2.857%	119	7,275	-95.000%
2025-06-09	3.5200	3.5200	3.5000	3.5000	-1.408%	9	7,324	-95.143%
2025-06-06	3.5100	3.5500	3.5100	3.5500	+2.899%	54	7,324	-95.211%
2025-06-05	3.6000	3.6000	3.4500	3.4500	-3.090%	11	7,350	-95.072%
2025-06-04	3.5500	3.6500	3.5500	3.5600	-1.111%	45	7,351	-95.225%
2025-06-03	3.5500	3.6000	3.5400	3.6000	-5.013%	853	7,365	-95.278%
2025-06-02	3.7900	3.7900	3.7900	3.7900	-2.821%	26	7,646	-95.515%
2025-05-30	4.2000	4.2000	3.9000	3.9000	+4.000%	10	7,672	-95.641%
2025-05-29	3.5000	3.7500	3.5000	3.7500	-6.250%	21	7,672	-95.467%
2025-05-28	4.0000	4.0200	3.8700	4.0000	-2.913%	19	7,671	-95.750%
2025-05-27	4.1100	4.1200	4.1100	4.1200	-8.850%	60	7,674	-95.874%
2025-05-23	4.7500	4.7500	4.5200	4.5200	+3.670%	8	7,626	-96.239%
2025-05-22	4.5600	4.5600	4.3600	4.3600	-4.386%	12	7,626	-96.101%
2025-05-21	4.0600	4.6000	4.0600	4.5600	+7.294%	14	7,616	-96.272%
2025-05-20	4.2700	4.3300	4.2500	4.2500	+2.410%	7	7,617	-96.000%
2025-05-19	4.2000	4.2000	4.1000	4.1500	+1.966%	7	7,620	-95.904%
2025-05-16	4.0400	4.1300	4.0100	4.0700	-0.732%	68	7,622	-95.823%
2025-05-15	4.0500	4.1000	4.0000	4.1000	+1.485%	8	7,624	-95.854%
2025-05-14	4.0800	4.2500	4.0400	4.0400	-6.912%	206	7,626	-95.792%
2025-05-13	4.5900	4.5900	4.2800	4.3400	-11.789%	83	7,488	-96.083%
2025-05-12	5.1400	5.2000	4.9000	4.9200	-17.032%	27	7,507	-96.545%
2025-05-09	5.8300	5.9700	5.8300	5.9300	+3.310%	30	7,521	-97.133%
2025-05-08	5.7000	5.8500	5.6500	5.7400	-2.381%	69	7,521	-97.038%
2025-05-07	6.3000	6.3000	5.8500	5.8800	-5.161%	133	7,467	-97.109%
2025-05-06	6.4000	6.4000	6.1900	6.2000	+3.333%	3	7,471	-97.258%
2025-05-05	6.2300	6.2300	6.0000	6.0000	-0.826%	102	7,471	-97.167%
2025-05-02	6.0000	6.1000	6.0000	6.0500	-4.724%	44	7,401	-97.190%
2025-05-01	6.2000	6.3500	6.1500	6.3500	-10.563%	35	7,393	-97.323%
2025-04-30	7.4800	7.4800	7.0900	7.1000	+8.563%	9	7,367	-97.606%
2025-04-29	6.6500	6.6500	6.5400	6.5400	-4.246%	89	7,362	-97.401%
2025-04-28	6.6300	7.0500	6.6000	6.8300	+6.552%	9	7,312	-97.511%
2025-04-25	6.8000	6.8000	6.4000	6.4100	-10.350%	58	7,315	-97.348%
2025-04-24	7.2500	7.3000	7.0400	7.1500	-8.917%	36	7,309	-97.622%
2025-04-23	7.9000	8.0000	7.6500	7.8500	-11.996%	168	7,309	-97.834%
2025-04-22	9.0500	9.1000	8.9200	8.9200	-8.041%	714	7,309	-98.094%
2025-04-21	9.3500	9.8800	9.3500	9.7000	+11.239%	99	6,869	-98.247%
2025-04-17	9.1700	9.1700	8.7200	8.7200	+1.395%	119	6,835	-98.050%
2025-04-16	8.5000	9.3000	8.2500	8.6000	+16.216%	1,370	6,835	-98.023%
2025-04-15	7.3000	7.4000	7.3000	7.4000	-6.801%	7	6,621	-97.703%
2025-04-14	7.7000	8.0000	7.4000	7.9400	-3.171%	12	6,621	-97.859%
2025-04-11	8.5500	8.6500	8.2000	8.2000	-4.651%	868	6,621	-97.927%
2025-04-10	8.0000	9.4000	7.9100	8.6000	+18.621%	269	6,570	-98.023%
2025-04-09	10.2000	10.7000	7.2000	7.2500	-34.091%	211	6,375	-97.655%
2025-04-08	8.6500	11.2000	8.3500	11.0000	+3.774%	130	6,322	-98.455%
2025-04-07	12.2000	12.7300	9.3000	10.6000	+1.435%	452	6,321	-98.396%
2025-04-04	9.8000	10.8000	9.7700	10.4500	+23.815%	2,156	6,292	-98.373%
2025-04-03	8.0500	8.5000	8.0000	8.4400	+23.212%	46	5,402	-97.986%
2025-04-02	7.0000	7.0000	6.8500	6.8500	-6.803%	1,244	5,403	-97.518%
2025-04-01	7.3500	7.3500	7.3500	7.3500	-2.649%	266	4,785	-97.687%
2025-03-31	8.1200	8.3500	7.5500	7.5500	+1.342%	75	4,724	-97.748%
2025-03-28	7.3000	7.5000	7.3000	7.4500	+10.534%	86	4,764	-97.718%
2025-03-27	6.9000	6.9000	6.7100	6.7400	-2.460%	6	4,765	-97.478%
2025-03-26	6.7500	6.9100	6.7500	6.9100	+18.120%	574	4,764	-97.540%
2025-03-25	5.8500	5.8500	5.8500	5.8500	-0.847%	5	4,310	-97.094%
2025-03-24	6.0000	6.0000	5.8500	5.9000	-11.278%	25	4,310	-97.119%
2025-03-21	6.8700	6.8700	6.6000	6.6500	+0.758%	24	4,312	-97.444%
2025-03-20	6.3500	6.6000	6.3000	6.6000	+3.937%	13	4,312	-97.424%
2025-03-19	6.7000	6.7500	6.3500	6.3500	-7.299%	46	4,317	-97.323%
2025-03-18	6.8000	6.9500	6.8000	6.8500	+3.788%	2,025	4,318	-97.518%
2025-03-17	6.5500	6.6000	6.4800	6.6000	+0.457%	7	2,447	-97.424%
2025-03-14	6.6000	6.6000	6.5700	6.5700	-10.000%	12	2,444	-97.412%
2025-03-13	7.0500	7.3000	6.9800	7.3000	0.000%	3,086	1,921	-97.671%
2025-03-12	7.3500	7.4500	7.1200	7.3000	-12.575%	87	1,921	-97.671%
2025-03-11	8.4300	8.4300	7.9500	8.3500	-0.949%	33	1,904	-97.964%
2025-03-10	7.9100	8.5000	7.9000	8.4300	+7.801%	32	1,883	-97.983%
2025-03-07	7.5000	8.2500	7.5000	7.8200	+0.256%	72	1,876	-97.826%
2025-03-06	7.5000	7.9200	7.2900	7.8000	+10.482%	23	1,853	-97.821%
2025-03-05	7.1000	7.3500	7.0500	7.0600	-2.889%	7	1,839	-97.592%
2025-03-04	7.6000	8.2500	7.2700	7.2700	-6.194%	32	1,836	-97.662%
2025-03-03	6.5500	7.7500	6.5400	7.7500	+16.541%	34	1,828	-97.806%
2025-02-28	6.6400	6.7500	6.3200	6.6500	+6.742%	32	1,826	-97.444%
2025-02-27	4.9500	6.2300	4.9500	6.2300	+18.667%	51	1,815	-97.271%
2025-02-26	5.4000	5.6000	5.2000	5.2500	-8.696%	55	1,794	-96.762%
2025-02-25	6.1000	6.1000	5.6600	5.7500	+12.745%	50	1,762	-97.043%
2025-02-24	5.1500	5.3400	5.1000	5.1000	-2.857%	15	1,762	-96.667%
2025-02-21	4.7000	5.2500	4.7000	5.2500	+10.526%	24	1,749	-96.762%
2025-02-20	4.7900	4.9500	4.7500	4.7500	0.000%	19	1,750	-96.421%
2025-02-19	4.9800	4.9800	4.7500	4.7500	-3.061%	7	1,765	-96.421%
2025-02-18	4.8100	5.0000	4.8100	4.9000	-6.667%	582	1,761	-96.531%
2025-02-14	5.3000	5.3000	5.2500	5.2500	-2.416%	6	1,766	-96.762%
2025-02-13	5.6800	5.6800	5.3000	5.3800	-6.920%	168	1,852	-96.840%
2025-02-12	5.7800	5.8500	5.7800	5.7800	+1.940%	14	1,852	-97.059%
2025-02-11	5.6600	5.8500	5.6000	5.6700	+0.890%	381	1,848	-97.002%
2025-02-10	5.9500	5.9500	5.6200	5.6200	-6.333%	60	2,102	-96.975%
2025-02-07	5.7500	6.0000	5.6500	6.0000	-0.826%	22	2,127	-97.167%
2025-02-06	5.9500	6.0500	5.9500	6.0500	-5.469%	13	2,122	-97.190%
2025-02-05	6.6000	6.6000	6.3500	6.4000	-7.914%	69	2,135	-97.344%
2025-02-04	6.9500	6.9500	6.9000	6.9500	-8.553%	203	2,175	-97.554%
2025-02-03	8.0000	8.2500	7.4000	7.6000	+2.013%	180	2,376	-97.763%
2025-01-31	6.9700	7.5000	6.6000	7.4500	+5.674%	236	2,315	-97.718%
2025-01-30	6.9000	7.7000	6.7500	7.0500	-1.399%	228	2,231	-97.589%
2025-01-29	6.3200	7.1500	6.3000	7.1500	+17.987%	42	2,029	-97.622%
2025-01-28	7.0200	7.5000	6.0600	6.0600	-16.986%	527	2,013	-97.195%
2025-01-27	5.9500	7.6000	5.9500	7.3000	+55.319%	1,284	1,982	-97.671%
2025-01-24	4.3800	4.7000	4.3800	4.7000	+8.046%	12	1,207	-96.383%
2025-01-23	4.4500	4.4500	4.3500	4.3500	-3.548%	12	1,207	-96.092%
2025-01-22	4.5000	4.5100	4.5000	4.5100	-5.053%	2	1,195	-96.231%
2025-01-21	4.8200	4.8200	4.7500	4.7500	-4.040%	6	1,196	-96.421%
2025-01-17	5.0000	5.0000	4.9000	4.9500	-2.941%	32	1,200	-96.566%
2025-01-16	5.0400	5.2000	5.0400	5.1000	0.000%	45	1,200	-96.667%
2025-01-15	5.2500	5.2500	5.1000	5.1000	-9.253%	15	1,175	-96.667%
2025-01-14	5.6000	5.6200	5.6000	5.6200	-1.230%	302	1,180	-96.975%