Dark

NVDA20270115P60
NVDA Jan 15 2027 60.00 Put (NVDA270115P00060000)
option OPRA

EOD

Sep 28, 2026

0.0600+50.000%(+0.0200)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0700	0.0400	0.0600	+50.000%	53	15,920	0.000%
2026-09-25	0.0800	0.0800	0.0400	0.0400	-20.000%	20	15,870	+50.000%
2026-09-24	0.0700	0.0900	0.0300	0.0500	-16.667%	37	15,868	+20.000%
2026-09-23	0.0500	0.0900	0.0400	0.0600	-33.333%	21	15,866	0.000%
2026-09-22	0.0500	0.0900	0.0300	0.0900	+80.000%	40	15,866	-33.333%
2026-09-21	0.0500	0.0800	0.0400	0.0500	0.000%	46	15,856	+20.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	-28.571%	6	15,883	+20.000%
2026-09-14	0.0800	0.0800	0.0700	0.0700	-12.500%	356	15,879	-14.286%
2026-09-11	0.0800	0.0800	0.0800	0.0800	0.000%	629	15,879	-25.000%
2026-09-09	0.0700	0.0800	0.0700	0.0800	+60.000%	28	15,879	-25.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-37.500%	1	15,886	+20.000%
2026-09-04	0.0800	0.0800	0.0800	0.0800	0.000%	2	15,885	-25.000%
2026-09-02	0.0800	0.0800	0.0800	0.0800	+14.286%	10	15,885	-25.000%
2026-09-01	0.0700	0.0800	0.0700	0.0700	-30.000%	23	15,885	-14.286%
2026-08-28	0.1200	0.1400	0.0900	0.1000	+25.000%	40	15,908	-40.000%
2026-08-27	0.0500	0.0800	0.0500	0.0800	-20.000%	67	15,868	-25.000%
2026-08-26	0.1000	0.1000	0.1000	0.1000	0.000%	10	15,869	-40.000%
2026-08-25	0.1000	0.1000	0.1000	0.1000	-16.667%	1	15,869	-40.000%
2026-08-24	0.1200	0.1200	0.1200	0.1200	+9.091%	32	15,869	-50.000%
2026-08-21	0.1100	0.1100	0.1100	0.1100	+10.000%	5	15,869	-45.455%
2026-08-20	0.1100	0.1100	0.1000	0.1000	-16.667%	3	15,869	-40.000%
2026-08-19	0.1200	0.1200	0.1200	0.1200	+9.091%	1	15,870	-50.000%
2026-08-17	0.1000	0.1100	0.1000	0.1100	0.000%	2	15,869	-45.455%
2026-08-14	0.1200	0.1300	0.1100	0.1100	-26.667%	74	15,870	-45.455%
2026-08-13	0.1000	0.1700	0.1000	0.1500	+25.000%	20	15,868	-60.000%
2026-08-12	0.1200	0.1600	0.1200	0.1200	-7.692%	4	15,867	-50.000%
2026-08-11	0.1200	0.1300	0.1200	0.1300	0.000%	11	15,868	-53.846%
2026-08-10	0.2000	0.2000	0.1300	0.1300	-7.143%	4	15,865	-53.846%
2026-08-07	0.1400	0.1400	0.1400	0.1400	-44.000%	1	15,862	-57.143%
2026-08-06	0.2500	0.2500	0.2500	0.2500	+108.333%	2	15,863	-76.000%
2026-08-05	0.1200	0.1200	0.1200	0.1200	-25.000%	34	15,865	-50.000%
2026-08-04	0.1500	0.1600	0.1500	0.1600	0.000%	30	15,899	-62.500%
2026-08-03	0.1700	0.1700	0.1600	0.1600	-23.810%	20	15,928	-62.500%
2026-07-31	0.1800	0.2100	0.1800	0.2100	0.000%	2	15,948	-71.429%
2026-07-30	0.2300	0.2300	0.2100	0.2100	0.000%	4	15,948	-71.429%
2026-07-29	0.2100	0.2100	0.2100	0.2100	0.000%	1	15,945	-71.429%
2026-07-28	0.2100	0.2100	0.2100	0.2100	+10.526%	2	15,944	-71.429%
2026-07-27	0.1900	0.1900	0.1900	0.1900	+26.667%	10	15,942	-68.421%
2026-07-24	0.1500	0.1500	0.1500	0.1500	+7.143%	1	15,952	-60.000%
2026-07-23	0.1600	0.1800	0.1400	0.1400	-12.500%	4	15,953	-57.143%
2026-07-22	0.1500	0.1600	0.1500	0.1600	+6.667%	20	15,953	-62.500%
2026-07-21	0.1500	0.1500	0.1500	0.1500	-6.250%	2	15,933	-60.000%
2026-07-20	0.1600	0.1600	0.1600	0.1600	-11.111%	9	15,935	-62.500%
2026-07-17	0.1800	0.1800	0.1800	0.1800	+38.462%	1	15,927	-66.667%
2026-07-10	0.1200	0.1300	0.1200	0.1300	-7.143%	3	15,926	-53.846%
2026-07-09	0.1400	0.1400	0.1400	0.1400	0.000%	7	15,927	-57.143%
2026-07-08	0.1600	0.1600	0.1400	0.1400	-6.667%	13	15,921	-57.143%
2026-07-07	0.1400	0.1500	0.1400	0.1500	0.000%	83	15,919	-60.000%
2026-06-29	0.1400	0.1500	0.1400	0.1500	+7.143%	51	15,918	-60.000%
2026-06-25	0.1400	0.1400	0.1400	0.1400	-12.500%	11	15,868	-57.143%
2026-06-23	0.1600	0.1600	0.1600	0.1600	+6.667%	75	15,879	-62.500%
2026-06-18	0.1500	0.1500	0.1500	0.1500	+7.143%	1	15,814	-60.000%
2026-06-17	0.1400	0.1400	0.1400	0.1400	-12.500%	1	15,814	-57.143%
2026-06-16	0.1600	0.1600	0.1600	0.1600	+6.667%	1	15,814	-62.500%
2026-06-15	0.1400	0.1500	0.1400	0.1500	-21.053%	1,216	15,719	-60.000%
2026-06-12	0.1900	0.1900	0.1900	0.1900	-9.524%	10	15,719	-68.421%
2026-06-11	0.2100	0.2100	0.2100	0.2100	0.000%	2	15,719	-71.429%
2026-06-10	0.2000	0.2100	0.2000	0.2100	+5.000%	4	15,719	-71.429%
2026-06-09	0.1600	0.2000	0.1600	0.2000	-31.034%	2	15,723	-70.000%
2026-06-08	0.2900	0.2900	0.2900	0.2900	+52.632%	2	15,723	-79.310%
2026-06-05	0.1900	0.1900	0.1900	0.1900	+5.556%	1	15,723	-68.421%
2026-06-04	0.1700	0.1800	0.1700	0.1800	+20.000%	6	15,722	-66.667%
2026-06-02	0.1500	0.1500	0.1500	0.1500	-16.667%	1	15,723	-60.000%
2026-06-01	0.1900	0.1900	0.1800	0.1800	-14.286%	2	15,723	-66.667%
2026-05-22	0.2100	0.2100	0.2100	0.2100	+5.000%	4	15,721	-71.429%
2026-05-20	0.2400	0.2400	0.2000	0.2000	-25.926%	8	15,721	-70.000%
2026-05-18	0.2500	0.2700	0.2500	0.2700	+3.846%	8	15,715	-77.778%
2026-05-15	0.2700	0.2700	0.2600	0.2600	+4.000%	11	15,715	-76.923%
2026-05-14	0.2600	0.2600	0.2500	0.2500	-7.407%	159	15,714	-76.000%
2026-05-11	0.2700	0.2700	0.2700	0.2700	-3.571%	7	15,714	-77.778%
2026-05-08	0.3100	0.3100	0.2800	0.2800	-6.667%	2	15,714	-78.571%
2026-05-07	0.2800	0.3000	0.2800	0.3000	+7.143%	5	15,713	-80.000%
2026-05-06	0.2600	0.2800	0.2600	0.2800	+12.000%	221	15,713	-78.571%
2026-05-05	0.2800	0.2800	0.2500	0.2500	-24.242%	222	15,714	-76.000%
2026-05-04	0.3300	0.3300	0.3300	0.3300	-2.941%	1	15,721	-81.818%
2026-05-01	0.3300	0.3400	0.3300	0.3400	-5.556%	141	15,643	-82.353%
2026-04-30	0.3600	0.3600	0.3500	0.3600	+5.882%	172	15,643	-83.333%
2026-04-29	0.3400	0.3500	0.3300	0.3400	0.000%	1,516	15,663	-82.353%
2026-04-27	0.3500	0.3500	0.3400	0.3400	-2.857%	2	14,221	-82.353%
2026-04-24	0.3500	0.3500	0.3300	0.3500	0.000%	109	14,219	-82.857%
2026-04-22	0.3500	0.3500	0.3500	0.3500	+6.061%	50	14,234	-82.857%
2026-04-21	0.3300	0.3300	0.3300	0.3300	+3.125%	3	14,184	-81.818%
2026-04-20	0.3200	0.3200	0.3200	0.3200	-5.882%	5	14,184	-81.250%
2026-04-17	0.3400	0.3400	0.3400	0.3400	-8.108%	1	14,184	-82.353%
2026-04-15	0.3700	0.3700	0.3700	0.3700	+2.778%	1	14,184	-83.784%
2026-04-14	0.3700	0.3700	0.3600	0.3600	-10.000%	110	14,183	-83.333%
2026-04-10	0.3800	0.4000	0.3800	0.4000	-6.977%	9	14,177	-85.000%
2026-04-08	0.4300	0.4300	0.4300	0.4300	-21.818%	15	14,179	-86.047%
2026-04-07	0.5500	0.5500	0.5500	0.5500	+1.852%	691	14,170	-89.091%
2026-04-06	0.5100	0.5400	0.5100	0.5400	-3.571%	10	14,809	-88.889%
2026-04-01	0.5200	0.5600	0.5200	0.5600	-1.754%	5	14,801	-89.286%
2026-03-31	0.6600	0.6600	0.5700	0.5700	-21.918%	15	14,800	-89.474%
2026-03-30	0.6700	0.7300	0.6700	0.7300	+19.672%	701	14,787	-91.781%
2026-03-26	0.5800	0.6100	0.5800	0.6100	-4.688%	11	14,098	-90.164%
2026-03-23	0.6400	0.6400	0.6400	0.6400	+4.918%	9	14,088	-90.625%
2026-03-19	0.6200	0.6200	0.6100	0.6100	+5.172%	33	14,088	-90.164%
2026-03-18	0.5700	0.5800	0.5600	0.5800	-1.695%	70	14,101	-89.655%
2026-03-17	0.5900	0.5900	0.5900	0.5900	-7.813%	10	14,101	-89.831%
2026-03-16	0.6400	0.6400	0.6400	0.6400	-7.246%	11	14,098	-90.625%
2026-03-12	0.6900	0.6900	0.6900	0.6900	+7.812%	7	14,108	-91.304%
2026-03-10	0.6200	0.6400	0.5800	0.6400	-3.030%	20	14,115	-90.625%
2026-03-09	0.7400	0.7400	0.6600	0.6600	-17.500%	8	14,112	-90.909%
2026-03-06	0.6700	0.8000	0.6500	0.8000	+19.403%	123	14,126	-92.500%
2026-03-05	0.6700	0.6700	0.6700	0.6700	0.000%	1	14,216	-91.045%
2026-03-03	0.6900	0.6900	0.6700	0.6700	+9.836%	5	14,216	-91.045%
2026-03-02	0.6000	0.6100	0.6000	0.6100	-10.294%	7	14,214	-90.164%
2026-02-27	0.6600	0.6800	0.6600	0.6800	+11.475%	79	14,216	-91.176%
2026-02-26	0.6400	0.6400	0.5800	0.6100	-6.154%	20	14,224	-90.164%
2026-02-25	0.6500	0.6500	0.6500	0.6500	-7.143%	3	14,218	-90.769%
2026-02-24	0.7200	0.7200	0.7000	0.7000	-10.256%	16	14,218	-91.429%
2026-02-20	0.7900	0.7900	0.7800	0.7800	+6.849%	2	14,202	-92.308%
2026-02-18	0.7100	0.7400	0.7100	0.7300	-9.877%	13	14,202	-91.781%
2026-02-13	0.8200	0.8200	0.8100	0.8100	+15.714%	6	14,197	-92.593%
2026-02-10	0.7100	0.7200	0.7000	0.7000	-6.667%	12	14,197	-91.429%
2026-02-09	0.7500	0.7500	0.7500	0.7500	-7.407%	2	14,185	-92.000%
2026-02-06	0.8000	0.8100	0.8000	0.8100	-11.957%	115	14,186	-92.593%
2026-02-05	0.8900	0.9200	0.8200	0.9200	+9.524%	15	14,085	-93.478%
2026-02-04	0.8800	0.8800	0.8400	0.8400	+10.526%	14	14,086	-92.857%
2026-02-02	0.7500	0.7600	0.7500	0.7600	-3.797%	8	14,086	-92.105%
2026-01-30	0.7500	0.7900	0.7500	0.7900	+8.219%	3	14,078	-92.405%
2026-01-29	0.7300	0.7300	0.7300	0.7300	+7.353%	1	14,076	-91.781%
2026-01-26	0.7000	0.7000	0.6800	0.6800	-2.857%	13	14,076	-91.176%
2026-01-22	0.6700	0.7000	0.6500	0.7000	0.000%	14	14,083	-91.429%
2026-01-21	0.7000	0.7000	0.7000	0.7000	-7.895%	15	14,076	-91.429%
2026-01-20	0.7800	0.7800	0.7500	0.7600	+8.571%	11	14,071	-92.105%
2026-01-15	0.7000	0.7000	0.7000	0.7000	-1.408%	5	14,063	-91.429%
2026-01-14	0.7100	0.7100	0.7100	0.7100	+7.576%	13	14,058	-91.549%
2026-01-12	0.6600	0.6600	0.6600	0.6600	-12.000%	2	14,058	-90.909%
2026-01-08	0.7000	0.7500	0.7000	0.7500	0.000%	71	14,058	-92.000%
2026-01-05	0.7600	0.7600	0.7400	0.7500	-1.316%	5	14,057	-92.000%
2026-01-02	0.7600	0.7600	0.7600	0.7600	+1.333%	2	14,056	-92.105%
2025-12-31	0.7500	0.7500	0.7500	0.7500	+2.740%	10	14,065	-92.000%
2025-12-29	0.7200	0.7300	0.7200	0.7300	+8.955%	10	14,065	-91.781%
2025-12-23	0.6900	0.6900	0.6700	0.6700	-2.899%	42	14,066	-91.045%
2025-12-22	0.7100	0.7200	0.6900	0.6900	-4.167%	104	14,080	-91.304%
2025-12-19	0.7300	0.7400	0.7200	0.7200	-6.494%	17	14,080	-91.667%
2025-12-18	0.7800	0.8000	0.7700	0.7700	-6.098%	3	14,083	-92.208%
2025-12-17	0.7500	0.8300	0.7500	0.8200	+3.797%	21	14,081	-92.683%
2025-12-16	0.8000	0.8500	0.7900	0.7900	-4.819%	13	14,079	-92.405%
2025-12-15	0.7900	0.8300	0.7900	0.8300	-4.598%	41	14,078	-92.771%
2025-12-12	0.8300	0.8800	0.8100	0.8700	-1.136%	34	14,038	-93.103%
2025-12-11	0.9000	0.9000	0.8800	0.8800	-1.124%	36	14,010	-93.182%
2025-12-10	0.8900	0.8900	0.8900	0.8900	+2.299%	1	14,009	-93.258%
2025-12-08	0.8500	0.8800	0.8500	0.8700	-1.136%	3	14,008	-93.103%
2025-12-05	0.8800	0.8800	0.8800	0.8800	-4.348%	20	14,005	-93.182%
2025-12-04	0.9200	0.9200	0.9200	0.9200	+1.099%	1	14,005	-93.478%
2025-12-03	0.9500	0.9500	0.8700	0.9100	+5.814%	83	14,005	-93.407%
2025-12-02	0.9000	0.9000	0.8300	0.8600	-5.495%	13	13,958	-93.023%
2025-12-01	0.9100	0.9100	0.9100	0.9100	-6.186%	20	13,947	-93.407%
2025-11-28	0.9700	0.9700	0.9700	0.9700	+1.042%	20	13,948	-93.814%
2025-11-26	0.9700	0.9700	0.9600	0.9600	-4.950%	45	13,903	-93.750%
2025-11-25	1.0900	1.0900	1.0100	1.0100	+8.602%	15	13,903	-94.059%
2025-11-24	1.0500	1.0500	0.9300	0.9300	-2.105%	19	13,903	-93.548%
2025-11-21	1.0500	1.1400	0.9500	0.9500	-1.042%	21	13,892	-93.684%
2025-11-20	0.8300	1.0100	0.7700	0.9600	+11.628%	37	13,878	-93.750%
2025-11-19	0.9400	0.9400	0.8600	0.8600	-10.417%	25	13,872	-93.023%
2025-11-18	1.0200	1.0200	0.9400	0.9600	+1.053%	29	13,858	-93.750%
2025-11-17	0.9300	0.9500	0.9300	0.9500	+4.396%	14	13,831	-93.684%
2025-11-14	0.9900	0.9900	0.9100	0.9100	-1.087%	6	13,817	-93.407%
2025-11-13	0.9500	0.9500	0.9100	0.9200	0.000%	14	13,819	-93.478%
2025-11-12	0.9200	0.9200	0.9200	0.9200	+4.545%	2	13,827	-93.478%
2025-11-11	0.9300	0.9300	0.8800	0.8800	+6.024%	22	13,827	-93.182%
2025-11-10	0.9000	0.9000	0.8300	0.8300	-20.192%	32	13,810	-92.771%
2025-11-07	1.0400	1.1000	1.0400	1.0400	+10.638%	580	13,804	-94.231%
2025-11-06	0.8800	0.9500	0.8800	0.9400	+14.634%	5	13,809	-93.617%
2025-11-05	0.8800	0.8800	0.8200	0.8200	-3.529%	2	13,805	-92.683%
2025-11-04	0.8200	0.8500	0.8000	0.8500	+19.718%	105	13,803	-92.941%
2025-11-03	0.7000	0.7100	0.7000	0.7100	-14.458%	12	13,782	-91.549%
2025-10-30	0.7100	0.8300	0.7100	0.8300	+13.699%	212	13,782	-92.771%
2025-10-29	0.7500	0.7500	0.7000	0.7300	-7.595%	26	13,609	-91.781%
2025-10-28	0.7900	0.8000	0.7900	0.7900	+2.597%	40	13,596	-92.405%
2025-10-27	0.7700	0.7700	0.7700	0.7700	-2.532%	2	13,556	-92.208%
2025-10-24	0.8600	0.8900	0.7900	0.7900	-20.202%	54	13,556	-92.405%
2025-10-20	1.0400	1.0400	0.9900	0.9900	-8.333%	13	13,539	-93.939%
2025-10-17	1.1000	1.1000	1.0800	1.0800	-9.244%	3	13,526	-94.444%
2025-10-16	1.1800	1.1900	1.1800	1.1900	-4.032%	12	13,524	-94.958%
2025-10-14	1.2400	1.2400	1.2400	1.2400	+0.813%	10	13,514	-95.161%
2025-10-13	1.2000	1.2300	1.2000	1.2300	+2.500%	7	13,524	-95.122%
2025-10-10	1.0600	1.2400	1.0600	1.2000	+11.111%	38	13,524	-95.000%
2025-10-09	1.0500	1.0800	1.0500	1.0800	+2.857%	18	13,542	-94.444%
2025-10-07	1.0500	1.0500	1.0500	1.0500	-4.545%	15	13,551	-94.286%
2025-10-06	1.0600	1.1000	1.0600	1.1000	+8.911%	3	13,551	-94.545%
2025-10-03	1.0100	1.0100	1.0100	1.0100	+1.000%	10	13,552	-94.059%
2025-10-02	0.9800	1.0000	0.9500	1.0000	+1.010%	17	13,562	-94.000%
2025-10-01	0.9900	0.9900	0.9900	0.9900	-1.980%	10	13,552	-93.939%
2025-09-30	1.0300	1.0300	1.0000	1.0100	-0.980%	15	13,542	-94.059%
2025-09-29	1.0200	1.0200	1.0200	1.0200	-3.774%	2	13,528	-94.118%
2025-09-26	1.0400	1.0600	1.0400	1.0600	+17.778%	133	13,528	-94.340%
2025-09-23	0.9000	0.9000	0.9000	0.9000	+13.924%	1	13,655	-93.333%
2025-09-22	0.8400	0.8400	0.7900	0.7900	-8.140%	17	13,655	-92.405%
2025-09-19	0.8500	0.8600	0.8500	0.8600	+1.176%	75	13,640	-93.023%
2025-09-18	0.8500	0.8500	0.8500	0.8500	-5.556%	31	13,615	-92.941%
2025-09-17	0.9300	0.9300	0.9000	0.9000	+5.882%	27	13,584	-93.333%
2025-09-15	0.8500	0.8500	0.8500	0.8500	0.000%	35	13,584	-92.941%
2025-09-12	0.8500	0.8500	0.8500	0.8500	-1.163%	20	13,584	-92.941%
2025-09-11	0.8600	0.8600	0.8600	0.8600	-4.444%	21	13,584	-93.023%
2025-09-10	0.8500	0.9300	0.8400	0.9000	-4.255%	175	13,583	-93.333%
2025-09-09	0.9700	0.9700	0.9400	0.9400	-5.051%	140	13,602	-93.617%
2025-09-08	0.9800	0.9900	0.9800	0.9900	-9.174%	21	13,602	-93.939%
2025-09-05	1.0000	1.0900	1.0000	1.0900	+11.224%	2	13,604	-94.495%
2025-09-04	0.9800	0.9800	0.9800	0.9800	-5.769%	5	13,604	-93.878%
2025-09-03	1.0100	1.0400	1.0100	1.0400	-1.887%	55	13,609	-94.231%
2025-09-02	1.0700	1.0700	1.0600	1.0600	-3.636%	41	13,608	-94.340%
2025-08-29	1.0800	1.1000	1.0800	1.1000	+10.000%	12	13,604	-94.545%
2025-08-28	1.0200	1.0700	0.9900	1.0000	-6.542%	28	13,604	-94.000%
2025-08-27	1.0700	1.0700	1.0500	1.0700	-4.464%	54	13,605	-94.393%
2025-08-26	1.1400	1.1500	1.1200	1.1200	-2.609%	150	13,571	-94.643%
2025-08-25	1.2200	1.2200	1.1400	1.1500	-4.959%	360	13,581	-94.783%
2025-08-22	1.2100	1.2100	1.2100	1.2100	-2.419%	1	13,571	-95.041%
2025-08-21	1.2400	1.2400	1.2400	1.2400	-0.800%	50	13,571	-95.161%
2025-08-20	1.2300	1.3500	1.2300	1.2500	+4.167%	40	13,571	-95.200%
2025-08-19	1.2000	1.2000	1.2000	1.2000	+4.348%	1	13,587	-95.000%
2025-08-18	1.1300	1.1500	1.1300	1.1500	+1.770%	6	13,586	-94.783%
2025-08-15	1.1600	1.1600	1.1300	1.1300	+3.670%	23	13,581	-94.690%
2025-08-14	1.0700	1.1000	1.0700	1.0900	+0.926%	91	13,581	-94.495%
2025-08-13	1.1000	1.1100	1.0800	1.0800	+1.887%	7	13,582	-94.444%
2025-08-12	1.1100	1.1100	1.0400	1.0600	-3.636%	138	13,582	-94.340%
2025-08-11	1.0800	1.1000	1.0500	1.1000	+1.852%	62	13,582	-94.545%
2025-08-08	1.0700	1.1000	1.0700	1.0800	-3.571%	208	13,562	-94.444%
2025-08-07	1.0500	1.1200	1.0500	1.1200	+2.752%	26	13,537	-94.643%
2025-08-06	1.0900	1.0900	1.0900	1.0900	+0.926%	11	13,537	-94.495%
2025-08-05	1.0800	1.0800	1.0800	1.0800	-3.571%	121	13,536	-94.444%
2025-08-04	1.0800	1.1200	1.0800	1.1200	-7.438%	2	13,536	-94.643%
2025-08-01	1.2100	1.2100	1.2100	1.2100	+10.000%	4	13,537	-95.041%
2025-07-31	1.1000	1.1000	1.1000	1.1000	+4.762%	3	13,533	-94.545%
2025-07-30	1.0700	1.0700	1.0500	1.0500	-0.943%	50	13,533	-94.286%
2025-07-29	1.0400	1.0600	1.0200	1.0600	-3.636%	22	13,483	-94.340%
2025-07-28	1.1000	1.1000	1.1000	1.1000	-5.172%	123	13,463	-94.545%
2025-07-25	1.1700	1.1700	1.1300	1.1600	-0.855%	5	13,479	-94.828%
2025-07-24	1.2200	1.2200	1.1700	1.1700	-10.000%	28	13,479	-94.872%
2025-07-23	1.3200	1.3200	1.3000	1.3000	-7.801%	11	13,497	-95.385%
2025-07-22	1.4100	1.4100	1.4100	1.4100	+4.444%	1	13,495	-95.745%
2025-07-17	1.3300	1.3500	1.3300	1.3500	-4.255%	35	13,496	-95.556%
2025-07-16	1.4100	1.4100	1.4100	1.4100	+3.676%	1	13,497	-95.745%
2025-07-15	1.3500	1.4400	1.3500	1.3600	-12.258%	100	13,498	-95.588%
2025-07-14	1.5500	1.5500	1.5500	1.5500	+3.333%	1	13,521	-96.129%
2025-07-11	1.6100	1.6100	1.5000	1.5000	-5.063%	35	13,522	-96.000%
2025-07-10	1.5700	1.5800	1.5700	1.5800	0.000%	3	13,497	-96.203%
2025-07-09	1.5500	1.5800	1.5500	1.5800	-6.509%	4	13,497	-96.203%
2025-07-08	1.6900	1.6900	1.6900	1.6900	-3.977%	10	13,498	-96.450%
2025-07-07	1.7100	1.7600	1.7100	1.7600	+1.734%	7	13,498	-96.591%
2025-07-03	1.7700	1.7700	1.7300	1.7300	-3.889%	11	13,499	-96.532%
2025-07-02	1.8000	1.8000	1.8000	1.8000	-9.091%	1	13,499	-96.667%
2025-07-01	1.8800	1.9900	1.8800	1.9800	+8.791%	44	13,563	-96.970%
2025-06-30	1.8200	1.8200	1.8200	1.8200	+2.247%	1	13,563	-96.703%
2025-06-27	1.7600	1.7800	1.7400	1.7800	+2.890%	13	13,562	-96.629%
2025-06-26	1.7300	1.7600	1.7300	1.7300	-5.464%	11	13,564	-96.532%
2025-06-25	1.8400	1.8400	1.8300	1.8300	-1.613%	19	13,572	-96.721%
2025-06-24	1.8400	1.8600	1.8400	1.8600	-7.000%	17	13,573	-96.774%
2025-06-23	2.1000	2.1000	2.0000	2.0000	-8.257%	12	13,588	-97.000%
2025-06-20	2.1400	2.1800	2.1400	2.1800	+0.926%	14	13,591	-97.248%
2025-06-18	2.1600	2.1600	2.1600	2.1600	-4.000%	1	13,591	-97.222%
2025-06-16	2.2500	2.2500	2.2500	2.2500	-5.462%	2	13,591	-97.333%
2025-06-13	2.3300	2.3800	2.3300	2.3800	+6.726%	6	13,593	-97.479%
2025-06-12	2.2400	2.2400	2.2300	2.2300	-0.446%	6	13,593	-97.309%
2025-06-10	2.3000	2.3000	2.2400	2.2400	-1.754%	53	13,591	-97.321%
2025-06-09	2.2300	2.2800	2.2300	2.2800	-2.979%	6	13,635	-97.368%
2025-06-06	2.3200	2.3500	2.3100	2.3500	-2.083%	10	13,636	-97.447%
2025-06-05	2.3400	2.4100	2.3100	2.4000	+2.128%	48	13,636	-97.500%
2025-06-04	2.2700	2.3500	2.2700	2.3500	+1.732%	2	13,679	-97.447%
2025-06-03	2.4000	2.4300	2.3100	2.3100	-6.855%	11	13,679	-97.403%
2025-06-02	2.4600	2.4800	2.4600	2.4800	-2.362%	14	13,679	-97.581%
2025-05-30	2.5100	2.5400	2.5100	2.5400	+8.085%	196	13,689	-97.638%
2025-05-29	2.3200	2.4500	2.3200	2.3500	-4.472%	49	13,749	-97.447%
2025-05-28	2.5300	2.5400	2.4600	2.4600	-7.519%	36	13,789	-97.561%
2025-05-27	2.8100	2.8100	2.6400	2.6600	-11.628%	171	13,753	-97.744%
2025-05-23	3.0100	3.0100	3.0100	3.0100	+13.585%	12	13,841	-98.007%
2025-05-21	2.7100	2.7300	2.6500	2.6500	-3.285%	6	13,841	-97.736%
2025-05-20	2.7400	2.7400	2.7400	2.7400	-0.364%	2	13,842	-97.810%
2025-05-19	2.7300	2.7500	2.7000	2.7500	+3.774%	3	13,842	-97.818%
2025-05-16	2.6500	2.6500	2.6000	2.6500	-1.119%	6	13,840	-97.736%
2025-05-15	2.6800	2.6800	2.6800	2.6800	+1.901%	35	13,838	-97.761%
2025-05-14	2.7400	2.7700	2.6300	2.6300	-4.710%	549	13,803	-97.719%
2025-05-13	2.8300	2.9000	2.7600	2.7600	-13.750%	119	13,396	-97.826%
2025-05-12	3.2700	3.3700	3.2000	3.2000	-16.883%	100	13,399	-98.125%
2025-05-09	3.8000	3.9000	3.8000	3.8500	+1.316%	112	13,454	-98.442%
2025-05-08	3.8000	3.8000	3.6000	3.8000	-3.797%	5,667	13,453	-98.421%
2025-05-07	4.0000	4.0500	3.9500	3.9500	-2.228%	5	10,143	-98.481%
2025-05-06	4.1500	4.1500	4.0200	4.0400	+4.935%	7	10,144	-98.515%
2025-05-05	3.8600	3.8600	3.8500	3.8500	-1.282%	7	10,139	-98.442%
2025-05-02	3.9000	3.9000	3.9000	3.9000	-4.878%	40	10,139	-98.462%
2025-05-01	4.1000	4.1000	4.1000	4.1000	-8.072%	4	10,139	-98.537%
2025-04-30	4.4600	4.4600	4.4600	4.4600	+3.721%	5	10,143	-98.655%
2025-04-29	4.3000	4.3000	4.3000	4.3000	-4.444%	7	10,141	-98.605%
2025-04-28	4.3000	4.5500	4.1500	4.5000	+9.756%	56	10,141	-98.667%
2025-04-25	4.3500	4.3500	4.0500	4.1000	-11.638%	40	10,145	-98.537%
2025-04-24	4.7500	4.7500	4.6400	4.6400	-8.119%	74	10,163	-98.707%
2025-04-23	5.2500	5.2500	5.0500	5.0500	-14.407%	230	10,103	-98.812%
2025-04-22	5.9000	5.9000	5.9000	5.9000	-10.606%	194	10,164	-98.983%
2025-04-21	6.3000	6.6500	6.3000	6.6000	+9.091%	406	10,148	-99.091%
2025-04-17	5.9800	6.2000	5.9800	6.0500	-3.509%	143	10,137	-99.008%
2025-04-16	5.7500	6.2700	5.6800	6.2700	+29.278%	58	10,137	-99.043%
2025-04-15	4.8500	4.8500	4.8500	4.8500	-3.194%	1	10,109	-98.763%
2025-04-14	5.0100	5.0100	5.0100	5.0100	-8.909%	3	10,109	-98.802%
2025-04-11	5.6200	5.6500	5.5000	5.5000	-10.569%	500	10,112	-98.909%
2025-04-10	5.5900	6.3800	5.5900	6.1500	+26.025%	6	10,205	-99.024%
2025-04-09	7.1500	7.5200	4.8800	4.8800	-36.706%	92	10,206	-98.770%
2025-04-08	5.7500	7.7100	5.6500	7.7100	+6.345%	11	10,194	-99.222%
2025-04-07	8.3000	8.8500	6.3100	7.2500	+3.571%	823	10,192	-99.172%
2025-04-04	6.0000	7.1000	6.0000	7.0000	+27.273%	7,628	9,888	-99.143%
2025-04-03	5.3500	5.6500	5.2000	5.5000	+18.280%	16	6,577	-98.909%
2025-04-02	5.0000	5.0000	4.4000	4.6500	-3.125%	80	6,578	-98.710%
2025-04-01	4.9700	4.9700	4.8000	4.8000	-3.030%	76	6,623	-98.750%
2025-03-31	5.3500	5.4200	4.9500	4.9500	0.000%	14	6,592	-98.788%
2025-03-28	4.8100	4.9500	4.7500	4.9500	+8.791%	182	6,597	-98.788%
2025-03-27	4.5500	4.5500	4.5500	4.5500	+1.111%	1	6,597	-98.681%
2025-03-26	4.2000	4.5000	4.1500	4.5000	+17.801%	20	6,597	-98.667%
2025-03-25	3.9500	3.9500	3.8200	3.8200	-3.291%	21	6,592	-98.429%
2025-03-24	3.9500	4.0000	3.9500	3.9500	-8.140%	7	6,592	-98.481%
2025-03-20	4.2700	4.3000	4.2000	4.3000	+2.381%	14	6,599	-98.605%
2025-03-19	4.3400	4.3400	4.2000	4.2000	-7.692%	15	6,588	-98.571%
2025-03-18	4.5500	4.5500	4.5500	4.5500	+4.358%	210	6,590	-98.681%
2025-03-14	4.4300	4.4300	4.3500	4.3600	-8.211%	40	6,396	-98.624%
2025-03-12	4.7700	4.9000	4.7500	4.7500	-11.215%	24	6,411	-98.737%
2025-03-11	5.3500	5.9200	5.3500	5.3500	-4.973%	4	6,406	-98.879%
2025-03-10	5.1000	5.7100	5.1000	5.6300	+3.493%	1,025	6,405	-98.934%
2025-03-07	5.0000	5.4400	5.0000	5.4400	+3.619%	30	5,404	-98.897%
2025-03-06	5.1000	5.2500	5.1000	5.2500	+12.903%	3	5,391	-98.857%
2025-03-05	4.6800	4.7500	4.6500	4.6500	-0.853%	14	5,392	-98.710%
2025-03-04	5.2700	5.2700	4.6900	4.6900	-8.577%	51	5,405	-98.721%
2025-03-03	4.3500	5.2500	4.3000	5.1300	+22.143%	85	5,371	-98.830%
2025-02-28	4.3300	4.4500	4.1500	4.2000	+5.000%	86	5,411	-98.571%
2025-02-27	3.6500	4.0400	3.5500	4.0000	+12.676%	36	5,384	-98.500%
2025-02-26	3.4500	3.5500	3.4500	3.5500	-4.054%	18	5,362	-98.310%
2025-02-25	3.8500	3.8500	3.7000	3.7000	+12.121%	101	5,347	-98.378%
2025-02-24	3.3000	3.3000	3.3000	3.3000	+4.762%	1	5,445	-98.182%
2025-02-21	3.1000	3.1500	3.1000	3.1500	-1.563%	10	5,445	-98.095%
2025-02-20	3.2000	3.2000	3.2000	3.2000	-1.538%	10	5,444	-98.125%
2025-02-18	3.3500	3.3500	3.2500	3.2500	-5.523%	7	5,444	-98.154%
2025-02-14	3.4400	3.4400	3.4400	3.4400	-4.444%	20	5,447	-98.256%
2025-02-13	3.5500	3.6000	3.5500	3.6000	-7.692%	11	5,447	-98.333%
2025-02-12	3.8500	3.9000	3.8500	3.9000	+1.299%	23	5,446	-98.462%
2025-02-11	3.8500	3.8500	3.8000	3.8500	+1.852%	8	5,448	-98.442%
2025-02-10	3.7500	3.7900	3.6500	3.7800	-5.500%	63	5,450	-98.413%
2025-02-07	3.7500	4.0500	3.7500	4.0000	+2.302%	64	5,471	-98.500%
2025-02-06	4.0000	4.0500	3.8500	3.9100	-7.126%	57	5,466	-98.465%
2025-02-05	4.3900	4.4000	4.1500	4.2100	-9.267%	89	5,490	-98.575%
2025-02-04	4.7000	4.7500	4.6400	4.6400	-9.903%	4,010	5,544	-98.707%
2025-02-03	5.3000	5.6000	5.0500	5.1500	+3.000%	55	2,146	-98.835%
2025-01-31	4.7500	5.0500	4.3300	5.0000	+4.167%	74	2,129	-98.800%
2025-01-30	4.6100	5.2000	4.6100	4.8000	+4.348%	39	2,113	-98.750%
2025-01-29	4.2000	4.8200	4.2000	4.6000	+13.580%	113	2,100	-98.696%
2025-01-28	4.6100	5.0200	4.0500	4.0500	-18.182%	361	2,068	-98.519%
2025-01-27	3.8500	5.1500	3.2500	4.9500	+57.143%	381	2,002	-98.788%
2025-01-24	2.8700	3.1500	2.8700	3.1500	+3.279%	24	1,868	-98.095%
2025-01-23	3.0500	3.0500	3.0500	3.0500	-1.613%	8	1,857	-98.033%
2025-01-22	3.0500	3.1000	3.0000	3.1000	-3.125%	42	1,849	-98.065%
2025-01-21	3.2400	3.2400	3.2000	3.2000	-4.762%	23	1,841	-98.125%
2025-01-17	3.3600	3.3600	3.3600	3.3600	-2.609%	16	1,841	-98.214%
2025-01-15	3.7000	3.7000	3.4500	3.4500	-8.000%	7	1,841	-98.261%
2025-01-14	3.7100	3.8000	3.7100	3.7500	-2.344%	33	1,838	-98.400%
2025-01-13	3.8700	3.8700	3.8400	3.8400	+4.632%	3	1,805	-98.438%
2025-01-10	3.7500	3.7500	3.6700	3.6700	+1.944%	18	1,802	-98.365%
2025-01-08	3.6000	3.6000	3.6000	3.6000	+4.348%	20	1,784	-98.333%
2025-01-07	3.3500	3.5000	3.3500	3.4500	+7.143%	91	1,784	-98.261%
2025-01-06	3.3000	3.3000	3.1000	3.2200	-3.303%	406	1,812	-98.137%
2025-01-03	3.3500	3.3500	3.3000	3.3300	-5.398%	50	1,928	-98.198%
2025-01-02	3.5100	3.5200	3.5100	3.5200	-4.865%	2	1,929	-98.295%
2024-12-31	3.6000	3.7000	3.6000	3.7000	+1.093%	54	1,909	-98.378%
2024-12-30	3.6600	3.6600	3.6600	3.6600	-3.430%	1	1,909	-98.361%
2024-12-27	3.7000	3.7900	3.7000	3.7900	+3.836%	42	1,908	-98.417%
2024-12-23	3.8300	3.8300	3.6500	3.6500	-7.360%	8	1,887	-98.356%
2024-12-20	4.2000	4.2000	3.9300	3.9400	-2.475%	3	1,879	-98.477%
2024-12-19	4.0400	4.0400	4.0400	4.0400	-0.247%	1	1,877	-98.515%
2024-12-18	3.8000	4.0500	3.7500	4.0500	-0.491%	7	1,876	-98.519%
2024-12-17	4.0700	4.1500	3.9500	4.0700	+8.245%	188	1,873	-98.526%
2024-12-16	3.8000	3.8500	3.7600	3.7600	+3.014%	110	1,797	-98.404%
2024-12-13	3.6300	3.7000	3.6300	3.6500	+7.988%	14	1,693	-98.356%
2024-12-11	3.3800	3.3800	3.3800	3.3800	-7.397%	2	1,691	-98.225%
2024-12-10	3.3700	3.6500	3.3700	3.6500	+4.286%	12	1,666	-98.356%