Dark

NVDA20270115P55
NVDA Jan 15 2027 55.00 Put (NVDA270115P00055000)
option OPRA

EOD

Sep 30, 2026

0.0600+100.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0600	0.0600	0.0600	0.0600	+100.000%	1	3,586	0.000%
2026-09-28	0.0500	0.0500	0.0300	0.0300	-62.500%	3	3,586	+100.000%
2026-09-24	0.0800	0.0800	0.0800	0.0800	+60.000%	1	3,584	-25.000%
2026-09-17	0.0500	0.0500	0.0300	0.0500	+25.000%	3	3,584	+20.000%
2026-09-15	0.0700	0.0700	0.0400	0.0400	-42.857%	3	3,586	+50.000%
2026-09-14	0.0700	0.0700	0.0700	0.0700	+75.000%	1	3,588	-14.286%
2026-09-11	0.0500	0.0800	0.0400	0.0400	-50.000%	181	3,587	+50.000%
2026-09-10	0.0600	0.0800	0.0400	0.0800	+60.000%	10	3,705	-25.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	-28.571%	1	3,705	+20.000%
2026-09-08	0.0700	0.0800	0.0700	0.0700	0.000%	180	3,705	-14.286%
2026-09-04	0.0800	0.0800	0.0700	0.0700	+16.667%	20	3,893	-14.286%
2026-09-01	0.0600	0.0700	0.0600	0.0600	+20.000%	8	3,893	0.000%
2026-08-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,889	+20.000%
2026-08-27	0.0500	0.0500	0.0500	0.0500	-37.500%	1	3,889	+20.000%
2026-08-20	0.0900	0.0900	0.0800	0.0800	-20.000%	48	3,889	-25.000%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-9.091%	25	3,889	-40.000%
2026-08-12	0.1100	0.1100	0.1100	0.1100	+37.500%	1	3,914	-45.455%
2026-08-11	0.0800	0.0800	0.0800	0.0800	-50.000%	5	3,914	-25.000%
2026-08-07	0.1600	0.1600	0.1600	0.1600	+33.333%	1	3,909	-62.500%
2026-08-06	0.1200	0.1200	0.1200	0.1200	0.000%	1	3,909	-50.000%
2026-08-05	0.1200	0.1200	0.1200	0.1200	-7.692%	3	3,910	-50.000%
2026-08-04	0.1300	0.1300	0.1300	0.1300	+8.333%	75	3,907	-53.846%
2026-08-03	0.1500	0.1800	0.1100	0.1200	-20.000%	59	3,832	-50.000%
2026-07-31	0.1500	0.1500	0.1500	0.1500	+15.385%	3	3,814	-60.000%
2026-07-29	0.1300	0.1300	0.1300	0.1300	0.000%	3	3,814	-53.846%
2026-07-24	0.1300	0.1300	0.1300	0.1300	0.000%	1	3,812	-53.846%
2026-07-23	0.1300	0.1300	0.1300	0.1300	-13.333%	1	3,812	-53.846%
2026-07-22	0.1600	0.1600	0.1500	0.1500	+50.000%	11	3,811	-60.000%
2026-07-21	0.1000	0.1000	0.1000	0.1000	-9.091%	1	3,808	-40.000%
2026-07-17	0.1100	0.1100	0.1100	0.1100	-8.333%	2	3,808	-45.455%
2026-07-10	0.1700	0.1700	0.1200	0.1200	-7.692%	4	3,809	-50.000%
2026-07-09	0.1000	0.1800	0.1000	0.1300	0.000%	9	3,807	-53.846%
2026-07-08	0.1300	0.1300	0.1300	0.1300	-7.143%	1	3,802	-53.846%
2026-07-07	0.1400	0.1400	0.1400	0.1400	+16.667%	1	3,801	-57.143%
2026-06-29	0.1200	0.1200	0.1200	0.1200	+20.000%	10	3,800	-50.000%
2026-06-17	0.1000	0.1000	0.1000	0.1000	-23.077%	1	3,421	-40.000%
2026-06-15	0.1000	0.1700	0.1000	0.1300	+8.333%	412	3,421	-53.846%
2026-06-09	0.1200	0.1200	0.1200	0.1200	-14.286%	1	3,421	-50.000%
2026-05-27	0.1400	0.1400	0.1400	0.1400	+7.692%	21	3,420	-57.143%
2026-05-20	0.1300	0.1300	0.1300	0.1300	-35.000%	1	3,399	-53.846%
2026-05-15	0.2000	0.2000	0.2000	0.2000	-9.091%	10	3,400	-70.000%
2026-05-11	0.2100	0.2200	0.2100	0.2200	-24.138%	58	3,410	-72.727%
2026-04-30	0.2700	0.2900	0.2700	0.2900	+3.571%	121	3,441	-79.310%
2026-04-27	0.2800	0.2800	0.2800	0.2800	-6.667%	11	3,541	-78.571%
2026-04-24	0.2600	0.3000	0.2600	0.3000	+15.385%	16	3,550	-80.000%
2026-04-23	0.2600	0.2600	0.2600	0.2600	0.000%	1	3,550	-76.923%
2026-04-20	0.2200	0.2600	0.2200	0.2600	-7.143%	12	3,549	-76.923%
2026-04-16	0.2700	0.2800	0.2700	0.2800	+3.704%	18	3,547	-78.571%
2026-04-15	0.2800	0.2800	0.2700	0.2700	-3.571%	5	3,551	-77.778%
2026-04-14	0.2800	0.2800	0.2800	0.2800	-12.500%	5	3,551	-78.571%
2026-04-10	0.3200	0.3200	0.3200	0.3200	-3.030%	45	3,556	-81.250%
2026-04-09	0.3300	0.3300	0.3300	0.3300	+6.452%	1	3,525	-81.818%
2026-04-08	0.3900	0.3900	0.3100	0.3100	-27.907%	2	3,524	-80.645%
2026-04-07	0.4800	0.4800	0.4300	0.4300	-4.444%	61	3,524	-86.047%
2026-03-31	0.4300	0.4500	0.4300	0.4500	-21.053%	3	3,523	-86.667%
2026-03-30	0.5400	0.5700	0.5400	0.5700	+3.636%	4	3,524	-89.474%
2026-03-27	0.5000	0.5500	0.5000	0.5500	+27.907%	305	3,524	-89.091%
2026-03-25	0.4200	0.4300	0.4200	0.4300	-4.444%	12	3,582	-86.047%
2026-03-24	0.4400	0.4500	0.4400	0.4500	-4.255%	70	3,592	-86.667%
2026-03-23	0.4700	0.4700	0.4700	0.4700	-16.071%	100	3,592	-87.234%
2026-03-20	0.5000	0.5600	0.5000	0.5600	+14.286%	33	3,492	-89.286%
2026-03-19	0.5100	0.5100	0.4800	0.4900	+6.522%	21	3,491	-87.755%
2026-03-18	0.4600	0.4600	0.4600	0.4600	+2.222%	10	3,491	-86.957%
2026-03-17	0.4700	0.4800	0.4500	0.4500	-6.250%	6	3,481	-86.667%
2026-03-16	0.4800	0.4800	0.4800	0.4800	-14.286%	40	3,478	-87.500%
2026-03-12	0.5600	0.5600	0.5600	0.5600	+12.000%	10	3,466	-89.286%
2026-03-10	0.5100	0.5100	0.4800	0.5000	-1.961%	60	3,466	-88.000%
2026-03-05	0.5100	0.5100	0.5100	0.5100	-10.526%	60	3,533	-88.235%
2026-03-03	0.5000	0.5700	0.5000	0.5700	+14.000%	105	3,473	-89.474%
2026-02-27	0.5000	0.5000	0.5000	0.5000	+6.383%	1	3,473	-88.000%
2026-02-26	0.4800	0.4800	0.4700	0.4700	-17.544%	13	3,472	-87.234%
2026-02-23	0.5700	0.5700	0.5700	0.5700	-8.065%	100	3,469	-89.474%
2026-02-12	0.6200	0.6200	0.6200	0.6200	+12.727%	1	3,561	-90.323%
2026-02-11	0.5600	0.5600	0.5500	0.5500	-14.063%	11	3,561	-89.091%
2026-02-06	0.6500	0.6500	0.6400	0.6400	-9.859%	31	3,561	-90.625%
2026-02-05	0.7100	0.7100	0.7100	0.7100	+5.970%	1	3,545	-91.549%
2026-02-04	0.6900	0.7100	0.6700	0.6700	+13.559%	4	3,545	-91.045%
2026-02-03	0.5900	0.5900	0.5900	0.5900	-3.279%	1	3,542	-89.831%
2026-02-02	0.6100	0.6100	0.6100	0.6100	-6.154%	5	3,542	-90.164%
2026-01-30	0.6300	0.6500	0.6200	0.6500	+10.169%	3,012	3,537	-90.769%
2026-01-29	0.5900	0.5900	0.5900	0.5900	+3.509%	11	5,665	-89.831%
2026-01-26	0.5700	0.5700	0.5700	0.5700	+3.636%	20	5,665	-89.474%
2026-01-23	0.5700	0.5700	0.5500	0.5500	0.000%	36	5,655	-89.091%
2026-01-21	0.5500	0.5500	0.5500	0.5500	-5.172%	2	5,619	-89.091%
2026-01-20	0.5700	0.6000	0.5700	0.5800	+13.725%	31	5,619	-89.655%
2026-01-16	0.5400	0.5400	0.5100	0.5100	-3.774%	18	5,570	-88.235%
2026-01-13	0.5300	0.5300	0.5300	0.5300	+1.923%	5	5,570	-88.679%
2026-01-12	0.5300	0.5300	0.5100	0.5200	-5.455%	1,343	5,570	-88.462%
2026-01-07	0.5500	0.5500	0.5500	0.5500	-8.333%	40	6,793	-89.091%
2026-01-05	0.6100	0.6100	0.6000	0.6000	0.000%	4,310	6,753	-90.000%
2026-01-02	0.6000	0.6000	0.6000	0.6000	+1.695%	10	4,819	-90.000%
2025-12-23	0.5900	0.5900	0.5900	0.5900	-6.349%	20	4,814	-89.831%
2025-12-16	0.6300	0.6300	0.6300	0.6300	-8.696%	1	4,814	-90.476%
2025-12-12	0.6900	0.6900	0.6900	0.6900	0.000%	1	4,815	-91.304%
2025-12-08	0.6900	0.6900	0.6900	0.6900	-1.429%	30	4,815	-91.304%
2025-12-05	0.7000	0.7000	0.7000	0.7000	-2.778%	1	4,785	-91.429%
2025-12-03	0.7500	0.7500	0.7200	0.7200	-2.703%	50	4,784	-91.667%
2025-12-02	0.7100	0.7500	0.6900	0.7400	+1.370%	43	4,784	-91.892%
2025-12-01	0.7200	0.7300	0.7100	0.7300	-6.410%	13	4,754	-91.781%
2025-11-26	0.7800	0.7800	0.7800	0.7800	-4.878%	1	4,742	-92.308%
2025-11-25	0.8200	0.8200	0.8200	0.8200	+10.811%	1	4,742	-92.683%
2025-11-24	0.7800	0.7800	0.7400	0.7400	-11.905%	33	4,742	-91.892%
2025-11-20	0.5700	0.8400	0.5700	0.8400	+9.091%	15	4,757	-92.857%
2025-11-19	0.7000	0.7700	0.7000	0.7700	-4.938%	84	4,771	-92.208%
2025-11-18	0.8300	0.8300	0.8100	0.8100	+2.532%	21	4,691	-92.593%
2025-11-17	0.7900	0.7900	0.7900	0.7900	+2.597%	3	4,691	-92.405%
2025-11-14	0.7700	0.7700	0.7700	0.7700	0.000%	1	4,690	-92.208%
2025-11-13	0.7100	0.7800	0.7100	0.7700	+1.316%	9	4,691	-92.208%
2025-11-11	0.7300	0.7600	0.7300	0.7600	+11.765%	21	4,687	-92.105%
2025-11-10	0.6900	0.7100	0.6800	0.6800	-13.924%	111	4,686	-91.176%
2025-11-07	0.8700	0.8900	0.7900	0.7900	+5.333%	14	4,755	-92.405%
2025-11-06	0.7400	0.7500	0.7400	0.7500	+8.696%	12	4,769	-92.000%
2025-11-05	0.6900	0.6900	0.6900	0.6900	-1.429%	25	4,769	-91.304%
2025-11-04	0.6800	0.7100	0.6600	0.7000	+7.692%	41	4,794	-91.429%
2025-11-03	0.5700	0.6500	0.5700	0.6500	-1.515%	15	4,809	-90.769%
2025-10-31	0.6600	0.6600	0.6600	0.6600	0.000%	2	4,809	-90.909%
2025-10-30	0.6600	0.6600	0.6600	0.6600	+6.452%	3	4,809	-90.909%
2025-10-29	0.6400	0.6400	0.6200	0.6200	-4.615%	5	4,809	-90.323%
2025-10-28	0.6900	0.6900	0.6500	0.6500	-2.985%	9	4,804	-90.769%
2025-10-27	0.6600	0.6700	0.6500	0.6700	-8.219%	4	4,795	-91.045%
2025-10-24	0.7500	0.7500	0.7300	0.7300	-3.947%	10	4,795	-91.781%
2025-10-23	0.7600	0.7600	0.7600	0.7600	-7.317%	45	4,790	-92.105%
2025-10-22	0.7900	0.8200	0.7900	0.8200	-8.889%	3	4,745	-92.683%
2025-10-17	0.9300	0.9300	0.9000	0.9000	-14.286%	11	4,745	-93.333%
2025-10-14	1.0500	1.0500	1.0500	1.0500	-4.545%	1,250	4,747	-94.286%
2025-10-10	0.9200	1.1000	0.9200	1.1000	+26.437%	11	5,117	-94.545%
2025-10-09	0.8900	0.8900	0.8700	0.8700	+8.750%	750	5,126	-93.103%
2025-10-02	0.8300	0.8300	0.8000	0.8000	-2.439%	2	5,754	-92.500%
2025-09-29	0.8200	0.8200	0.8200	0.8200	+2.500%	3	5,755	-92.683%
2025-09-25	0.8300	0.8300	0.8000	0.8000	+9.589%	11	5,752	-92.500%
2025-09-23	0.7300	0.7300	0.7300	0.7300	+14.063%	983	5,743	-91.781%
2025-09-22	0.6400	0.6400	0.6400	0.6400	-4.478%	6	4,760	-90.625%
2025-09-19	0.6600	0.6700	0.6600	0.6700	-12.987%	75	4,760	-91.045%
2025-09-17	0.7700	0.7700	0.7700	0.7700	+11.594%	20	4,735	-92.208%
2025-09-15	0.6900	0.6900	0.6900	0.6900	-1.429%	1,483	4,735	-91.304%
2025-09-12	0.7000	0.7000	0.7000	0.7000	-7.895%	5	5,195	-91.429%
2025-09-09	0.7700	0.7700	0.7600	0.7600	-9.524%	2	5,192	-92.105%
2025-09-05	0.8400	0.8400	0.8400	0.8400	+7.692%	1	5,192	-92.857%
2025-09-04	0.7800	0.7800	0.7800	0.7800	-16.129%	2	5,192	-92.308%
2025-09-02	0.9300	0.9300	0.9300	0.9300	+9.412%	4	5,193	-93.548%
2025-08-28	0.9000	0.9000	0.8500	0.8500	-6.593%	5	5,196	-92.941%
2025-08-27	0.9000	0.9100	0.9000	0.9100	0.000%	2	5,199	-93.407%
2025-08-26	0.9300	0.9300	0.9100	0.9100	-3.191%	2	5,201	-93.407%
2025-08-25	0.9900	0.9900	0.9400	0.9400	-6.931%	5	5,199	-93.617%
2025-08-22	1.0100	1.0100	1.0100	1.0100	+1.000%	301	5,198	-94.059%
2025-08-21	1.0000	1.0000	1.0000	1.0000	-9.091%	5	4,898	-94.000%
2025-08-20	1.1000	1.1000	1.1000	1.1000	+15.789%	1	4,893	-94.545%
2025-08-18	0.9000	0.9500	0.9000	0.9500	0.000%	7	4,893	-93.684%
2025-08-15	0.9300	0.9500	0.9300	0.9500	+3.261%	12	4,889	-93.684%
2025-08-13	0.8300	0.9200	0.8300	0.9200	0.000%	99	4,898	-93.478%
2025-08-12	0.9200	0.9200	0.9200	0.9200	+1.099%	100	4,901	-93.478%
2025-08-11	0.8800	0.9100	0.8700	0.9100	+1.111%	8	4,801	-93.407%
2025-08-08	0.8800	0.9200	0.8800	0.9000	+4.651%	5	4,795	-93.333%
2025-08-07	0.8300	0.8600	0.8300	0.8600	-3.371%	4	4,792	-93.023%
2025-08-06	0.9100	0.9100	0.8700	0.8900	-5.319%	384	4,792	-93.258%
2025-08-05	0.8900	0.9400	0.8900	0.9400	+6.818%	2	4,668	-93.617%
2025-08-04	0.8800	0.8800	0.8800	0.8800	-13.725%	3	4,667	-93.182%
2025-08-01	0.9200	1.0200	0.9200	1.0200	+20.000%	7	4,667	-94.118%
2025-07-30	0.8500	0.8500	0.8300	0.8500	-3.409%	8	4,662	-92.941%
2025-07-28	0.8800	0.8800	0.8800	0.8800	-12.000%	1	4,661	-93.182%
2025-07-23	1.0700	1.0700	1.0000	1.0000	-10.714%	5	4,662	-94.000%
2025-07-18	1.1200	1.1200	1.0900	1.1200	+1.818%	30	4,661	-94.643%
2025-07-17	1.1000	1.1000	1.1000	1.1000	-3.509%	18	4,662	-94.545%
2025-07-16	1.1600	1.1600	1.1400	1.1400	+2.703%	30	4,666	-94.737%
2025-07-15	1.1600	1.1600	1.1100	1.1100	-11.200%	12	4,656	-94.595%
2025-07-11	1.2500	1.2500	1.2500	1.2500	-13.793%	1	4,656	-95.200%
2025-07-07	1.4500	1.4500	1.4500	1.4500	-4.605%	2	4,655	-95.862%
2025-07-01	1.5200	1.5200	1.5200	1.5200	+4.110%	3	4,740	-96.053%
2025-06-30	1.4600	1.4600	1.4600	1.4600	+2.098%	6	4,743	-95.890%
2025-06-27	1.4400	1.4500	1.4300	1.4300	-4.027%	512	4,737	-95.804%
2025-06-24	1.4900	1.4900	1.4900	1.4900	-8.025%	10	4,794	-95.973%
2025-06-23	1.6200	1.6200	1.6200	1.6200	-10.497%	5	4,784	-96.296%
2025-06-20	1.8100	1.8100	1.8100	1.8100	+5.233%	4	4,779	-96.685%
2025-06-16	1.8000	1.8000	1.7200	1.7200	-6.011%	2	4,777	-96.512%
2025-06-10	1.8300	1.8300	1.8300	1.8300	+2.809%	5	4,778	-96.721%
2025-06-09	1.7700	1.7800	1.7700	1.7800	-4.301%	253	4,783	-96.629%
2025-06-06	1.8600	1.8600	1.8600	1.8600	+3.333%	2	4,981	-96.774%
2025-06-05	1.8000	1.8000	1.8000	1.8000	-1.639%	1	4,981	-96.667%
2025-06-03	1.8500	1.8500	1.8300	1.8300	-10.732%	1,994	4,982	-96.721%
2025-05-30	2.0500	2.0500	2.0500	2.0500	+9.043%	18	6,664	-97.073%
2025-05-29	1.8400	1.8800	1.8400	1.8800	-4.569%	19	6,661	-96.809%
2025-05-28	1.9700	1.9700	1.9700	1.9700	-7.512%	1	6,660	-96.954%
2025-05-27	2.0900	2.1300	2.0900	2.1300	-6.987%	7	6,659	-97.183%
2025-05-21	2.1700	2.2900	2.1100	2.2900	+4.091%	1,262	6,658	-97.380%
2025-05-19	2.1800	2.2000	2.1800	2.2000	+4.762%	3	5,408	-97.273%
2025-05-16	2.1000	2.1000	2.1000	2.1000	-2.326%	2	5,407	-97.143%
2025-05-15	2.1500	2.1500	2.1500	2.1500	+0.939%	1	5,407	-97.209%
2025-05-14	2.1700	2.1700	2.1300	2.1300	-3.182%	21	5,407	-97.183%
2025-05-13	2.2000	2.2000	2.2000	2.2000	-15.058%	1	5,395	-97.273%
2025-05-12	2.6000	2.6400	2.5900	2.5900	-13.667%	70	5,395	-97.683%
2025-05-09	3.0000	3.0000	3.0000	3.0000	+2.389%	20	5,394	-98.000%
2025-05-08	2.8900	2.9300	2.8900	2.9300	-2.333%	2	5,394	-97.952%
2025-05-05	3.0000	3.0000	3.0000	3.0000	-6.250%	15	5,394	-98.000%
2025-05-01	3.1500	3.2000	3.1500	3.2000	-11.111%	12	5,409	-98.125%
2025-04-30	3.6000	3.6000	3.6000	3.6000	+9.422%	24	5,409	-98.333%
2025-04-29	3.2900	3.2900	3.2900	3.2900	-8.611%	3	5,409	-98.176%
2025-04-28	3.3500	3.6000	3.3500	3.6000	+12.500%	211	5,409	-98.333%
2025-04-25	3.5100	3.5100	3.2000	3.2000	-11.111%	6	5,199	-98.125%
2025-04-24	3.6000	3.6000	3.6000	3.6000	-10.000%	10	5,199	-98.333%
2025-04-23	4.1300	4.1300	3.9900	4.0000	-14.894%	501	5,189	-98.500%
2025-04-22	4.7000	4.8000	4.6500	4.7000	-10.305%	1,193	4,725	-98.723%
2025-04-21	5.2500	5.2700	5.2400	5.2400	+9.167%	17	3,636	-98.855%
2025-04-17	4.8500	4.8500	4.8000	4.8000	+3.226%	41	3,631	-98.750%
2025-04-16	4.6000	5.0500	4.5500	4.6500	+16.250%	101	3,631	-98.710%
2025-04-15	3.8700	4.0000	3.8700	4.0000	-2.439%	11	3,633	-98.500%
2025-04-14	4.1000	4.1000	4.1000	4.1000	-9.890%	10	3,643	-98.537%
2025-04-11	4.5500	4.5500	4.5500	4.5500	-10.784%	6	3,643	-98.681%
2025-04-10	4.4700	5.2500	4.4700	5.1000	+24.390%	244	3,640	-98.824%
2025-04-09	5.7200	5.7800	4.0500	4.1000	-14.938%	8	3,616	-98.537%
2025-04-08	4.5500	4.8200	4.5500	4.8200	-16.174%	7	3,611	-98.755%
2025-04-07	6.8000	7.1500	5.2200	5.7500	+5.893%	162	3,610	-98.957%
2025-04-04	5.0800	5.8500	5.0800	5.4300	+44.800%	666	3,584	-98.895%
2025-04-01	3.7500	3.7500	3.7500	3.7500	-12.791%	1	3,372	-98.400%
2025-03-31	4.2400	4.3000	4.2400	4.3000	+11.688%	10	3,372	-98.605%
2025-03-28	3.5300	3.8500	3.5300	3.8500	+10.000%	6	3,382	-98.442%
2025-03-27	3.5600	3.5600	3.5000	3.5000	-1.408%	5	3,379	-98.286%
2025-03-26	3.4600	3.5500	3.4600	3.5500	+17.550%	504	3,378	-98.310%
2025-03-25	3.0000	3.0500	3.0000	3.0200	-12.464%	403	2,878	-98.013%
2025-03-21	3.5000	3.5000	3.4500	3.4500	+2.985%	1,196	2,482	-98.261%
2025-03-19	3.5000	3.5000	3.3500	3.3500	-4.286%	2	1,959	-98.209%
2025-03-14	3.4500	3.5000	3.4500	3.5000	-6.667%	4	1,958	-98.286%
2025-03-12	3.8400	3.9600	3.7500	3.7500	-11.765%	85	1,958	-98.400%
2025-03-11	4.3000	4.3000	4.2500	4.2500	-0.701%	61	2,034	-98.588%
2025-03-10	4.4000	4.4000	4.2800	4.2800	+9.463%	4	2,032	-98.598%
2025-03-07	3.9900	3.9900	3.9100	3.9100	-2.005%	6	2,036	-98.465%
2025-03-06	3.9900	3.9900	3.9900	3.9900	+12.079%	1	2,036	-98.496%
2025-03-05	3.9000	3.9000	3.5600	3.5600	-14.833%	11	2,036	-98.315%
2025-03-04	4.0500	4.2200	4.0300	4.1800	+3.210%	69	2,029	-98.565%
2025-03-03	3.4000	4.1100	3.4000	4.0500	+18.076%	4	1,983	-98.519%
2025-02-28	3.4300	3.4300	3.4300	3.4300	+12.829%	2	1,983	-98.251%
2025-02-27	2.5300	3.0400	2.5300	3.0400	+6.667%	66	1,983	-98.026%
2025-02-26	2.8200	2.8500	2.8200	2.8500	-3.716%	11	2,034	-97.895%
2025-02-25	2.9100	2.9600	2.9100	2.9600	+9.630%	208	2,024	-97.973%
2025-02-24	2.7000	2.7000	2.7000	2.7000	+6.719%	1	1,816	-97.778%
2025-02-21	2.5400	2.5400	2.5300	2.5300	+1.200%	8	1,816	-97.628%
2025-02-19	2.5900	2.5900	2.5000	2.5000	-4.943%	3	1,812	-97.600%
2025-02-18	2.6500	2.6800	2.6300	2.6300	-5.735%	4	1,810	-97.719%
2025-02-14	2.8500	2.8500	2.7800	2.7900	-2.787%	34	1,793	-97.849%
2025-02-13	3.0000	3.0000	2.8700	2.8700	-8.307%	6	1,793	-97.909%
2025-02-12	3.0700	3.1600	3.0700	3.1300	+2.623%	7	1,790	-98.083%
2025-02-11	3.1000	3.1000	3.0500	3.0500	-0.327%	5	1,785	-98.033%
2025-02-10	3.1000	3.1000	3.0300	3.0600	-2.857%	4	1,782	-98.039%
2025-02-07	3.1500	3.1500	3.1500	3.1500	+1.942%	2	1,780	-98.095%
2025-02-06	3.2500	3.2500	3.0900	3.0900	-8.036%	13	1,781	-98.058%
2025-02-05	3.5300	3.5300	3.3100	3.3600	-9.189%	72	1,788	-98.214%
2025-02-04	3.8500	3.8500	3.7000	3.7000	-10.843%	4	1,838	-98.378%
2025-02-03	4.4700	4.5000	4.1200	4.1500	+2.469%	17	1,839	-98.554%
2025-01-31	3.7700	4.0500	3.5000	4.0500	+5.744%	24	1,838	-98.519%
2025-01-30	3.7000	4.1300	3.7000	3.8300	+0.262%	10	1,842	-98.433%
2025-01-29	3.4000	3.8200	3.4000	3.8200	+17.901%	9	1,839	-98.429%
2025-01-28	3.9200	4.0800	3.2400	3.2400	-17.975%	21	1,830	-98.148%
2025-01-27	3.2000	4.1500	3.2000	3.9500	+53.101%	44	1,833	-98.481%
2025-01-24	2.5800	2.5800	2.5800	2.5800	+4.032%	10	1,838	-97.674%
2025-01-23	2.5000	2.5000	2.4700	2.4800	-5.344%	1,000	1,833	-97.581%
2025-01-21	2.7100	2.7100	2.6200	2.6200	-13.245%	2	833	-97.710%
2025-01-14	3.0400	3.0400	3.0200	3.0200	-2.265%	5	833	-98.013%
2025-01-13	3.1000	3.1000	3.0500	3.0900	+4.040%	6	829	-98.058%
2025-01-10	3.1000	3.1000	2.9700	2.9700	+2.414%	18	824	-97.980%
2025-01-07	2.8500	2.9000	2.8200	2.9000	+9.434%	18	828	-97.931%
2025-01-06	2.6500	2.6600	2.6500	2.6500	-8.304%	10	813	-97.736%
2025-01-02	2.8300	2.8900	2.8300	2.8900	-4.620%	9	813	-97.924%
2024-12-31	3.0300	3.0300	3.0300	3.0300	-0.980%	5	808	-98.020%
2024-12-27	3.0600	3.0600	3.0600	3.0600	+10.469%	40	808	-98.039%
2024-12-24	2.8300	2.8300	2.7700	2.7700	-6.102%	9	817	-97.834%
2024-12-18	3.0000	3.0000	2.9500	2.9500	-7.813%	2	817	-97.966%
2024-12-17	3.2500	3.3000	3.2000	3.2000	+8.108%	588	817	-98.125%
2024-12-13	2.9600	2.9600	2.9600	2.9600	+8.824%	2	275	-97.973%
2024-12-11	2.7200	2.7200	2.7200	2.7200	+1.493%	1	274	-97.794%
2024-12-06	2.6700	2.7000	2.6400	2.6800	+2.290%	100	273	-97.761%
2024-12-05	2.6300	2.6300	2.6200	2.6200	+0.383%	20	228	-97.710%
2024-12-04	2.6000	2.6100	2.6000	2.6100	-1.880%	10	208	-97.701%
2024-12-03	2.6600	2.6600	2.6600	2.6600	-2.564%	10	208	-97.744%
2024-12-02	2.6500	2.7300	2.6500	2.7300	+1.866%	3	198	-97.802%
2024-11-29	2.7200	2.7200	2.6800	2.6800	-4.965%	20	196	-97.761%
2024-11-26	2.8800	2.8800	2.8200	2.8200	-9.032%	11	197	-97.872%
2024-11-25	3.1000	3.1000	3.1000	3.1000	0.000%	3	197	-98.065%
2024-11-22	3.1000	3.1000	3.1000	3.1000	+6.164%	4	194	-98.065%
2024-11-21	2.9300	2.9300	2.9200	2.9200	+0.690%	11	192	-97.945%
2024-11-20	3.0300	3.0700	2.9000	2.9000	+0.694%	56	192	-97.931%
2024-11-19	2.8600	2.8800	2.8100	2.8800	-12.991%	45	216	-97.917%
2024-11-15	3.3100	3.3100	3.3100	3.3100	+16.549%	2	211	-98.187%
2024-11-14	2.8400	2.8400	2.8400	2.8400	+0.709%	1	211	-97.887%
2024-11-13	2.8600	2.8600	2.8200	2.8200	-0.704%	87	210	-97.872%
2024-11-12	2.8400	2.8400	2.8400	2.8400	-0.699%	1	165	-97.887%
2024-11-07	2.9800	2.9800	2.8600	2.8600	-10.625%	80	165	-97.902%
2024-11-05	3.3000	3.3000	3.2000	3.2000	-9.091%	15	105	-98.125%
2024-10-30	3.5200	3.5200	3.5200	3.5200	+3.529%	1	96	-98.295%
2024-10-28	3.3500	3.4500	3.3500	3.4000	0.000%	8	95	-98.235%
2024-10-25	3.4000	3.4000	3.4000	3.4000	-3.683%	16	87	-98.235%
2024-10-18	3.5300	3.5300	3.5300	3.5300	-0.563%	4	79	-98.300%
2024-10-16	3.5500	3.5500	3.5500	3.5500	-3.794%	1	79	-98.310%
2024-10-15	3.6900	3.6900	3.6900	3.6900	+1.096%	1	80	-98.374%
2024-10-14	3.6500	3.6500	3.6500	3.6500	-2.667%	20	79	-98.356%
2024-10-11	3.6000	3.7500	3.6000	3.7500	-5.063%	20	79	-98.400%
2024-10-10	3.9500	3.9500	3.9500	3.9500	+6.757%	1	69	-98.481%
2024-10-09	3.7100	3.7500	3.7000	3.7000	0.000%	16	68	-98.378%
2024-10-08	3.8500	3.8500	3.7000	3.7000	-7.500%	11	52	-98.378%
2024-10-07	3.9500	4.1000	3.9400	4.0000	-4.077%	30	43	-98.500%
2024-10-04	4.1900	4.1900	4.1700	4.1700	-10.515%	22	32	-98.561%
2024-09-27	4.7000	4.7000	4.6600	4.6600	-3.918%	4	22	-98.712%
2024-09-23	4.8000	4.8500	4.8000	4.8500	0.000%	21	21	-98.763%