Dark

NVDA20270115P50
NVDA Jan 15 2027 50.00 Put (NVDA270115P00050000)
option OPRA

EOD

Aug 13, 2026

0.1100+22.222%(+0.0200)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1200	0.1300	0.0800	0.1100	+22.222%	40	12,575	0.000%
2026-08-12	0.0800	0.0900	0.0800	0.0900	0.000%	26	12,545	+22.222%
2026-08-11	0.0800	0.1200	0.0800	0.0900	-10.000%	386	12,545	+22.222%
2026-08-10	0.1000	0.1000	0.1000	0.1000	+11.111%	1	12,343	+10.000%
2026-08-05	0.0900	0.0900	0.0900	0.0900	-25.000%	10	12,342	+22.222%
2026-08-04	0.1100	0.1200	0.1100	0.1200	+20.000%	301	12,333	-8.333%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-23.077%	55	12,034	+10.000%
2026-07-30	0.1300	0.1300	0.1300	0.1300	-7.143%	20	12,034	-15.385%
2026-07-29	0.1100	0.1400	0.1100	0.1400	+16.667%	6	12,014	-21.429%
2026-07-28	0.1200	0.1300	0.1100	0.1200	0.000%	51	12,014	-8.333%
2026-07-27	0.1200	0.1200	0.1200	0.1200	+20.000%	74	12,024	-8.333%
2026-07-22	0.1400	0.1400	0.1000	0.1000	+11.111%	10	12,009	+10.000%
2026-07-21	0.1100	0.1100	0.0900	0.0900	-18.182%	191	12,000	+22.222%
2026-07-20	0.1100	0.1100	0.1100	0.1100	+10.000%	1	11,999	0.000%
2026-07-17	0.1200	0.1200	0.0800	0.1000	0.000%	105	11,999	+10.000%
2026-07-14	0.1000	0.1000	0.1000	0.1000	+25.000%	1	12,048	+10.000%
2026-07-09	0.0800	0.0800	0.0800	0.0800	-33.333%	2	12,047	+37.500%
2026-07-08	0.1600	0.1600	0.1200	0.1200	+33.333%	6	12,046	-8.333%
2026-07-06	0.1700	0.1700	0.0900	0.0900	-25.000%	102	12,045	+22.222%
2026-07-02	0.1400	0.1400	0.1100	0.1200	-7.692%	13	11,988	-8.333%
2026-07-01	0.1000	0.1400	0.0700	0.1300	+62.500%	17	11,988	-15.385%
2026-06-29	0.1600	0.1600	0.0800	0.0800	-27.273%	105	11,987	+37.500%
2026-06-26	0.1000	0.1100	0.1000	0.1100	+10.000%	102	12,048	0.000%
2026-06-25	0.1800	0.1800	0.1000	0.1000	-9.091%	18	12,012	+10.000%
2026-06-24	0.1000	0.1500	0.1000	0.1100	+10.000%	16	12,015	0.000%
2026-06-23	0.1000	0.1000	0.1000	0.1000	0.000%	9	12,016	+10.000%
2026-06-22	0.0900	0.1200	0.0800	0.1000	+11.111%	141	12,016	+10.000%
2026-06-18	0.0900	0.0900	0.0900	0.0900	-10.000%	1	11,985	+22.222%
2026-06-17	0.1400	0.1400	0.1000	0.1000	-9.091%	22	11,985	+10.000%
2026-06-16	0.1200	0.1200	0.0900	0.1100	-21.429%	142	11,985	0.000%
2026-06-11	0.1400	0.1400	0.1400	0.1400	+7.692%	1	11,846	-21.429%
2026-06-09	0.1200	0.1400	0.1200	0.1300	0.000%	111	11,845	-15.385%
2026-06-08	0.1000	0.1300	0.1000	0.1300	-13.333%	101	11,846	-15.385%
2026-06-05	0.1300	0.1500	0.1300	0.1500	+36.364%	7	11,846	-26.667%
2026-06-04	0.1300	0.1300	0.1100	0.1100	-8.333%	59	11,844	0.000%
2026-06-03	0.1300	0.1300	0.1200	0.1200	-14.286%	4	11,845	-8.333%
2026-06-02	0.1300	0.1400	0.1300	0.1400	+40.000%	6	11,845	-21.429%
2026-06-01	0.1300	0.1300	0.1000	0.1000	-23.077%	6	11,841	+10.000%
2026-05-28	0.1300	0.1300	0.1300	0.1300	+30.000%	5	11,842	-15.385%
2026-05-27	0.1000	0.1000	0.1000	0.1000	-16.667%	5	11,842	+10.000%
2026-05-26	0.1000	0.1200	0.1000	0.1200	+20.000%	32	11,847	-8.333%
2026-05-22	0.1000	0.1000	0.1000	0.1000	-23.077%	1	11,833	+10.000%
2026-05-21	0.1500	0.1500	0.1200	0.1300	+8.333%	17	11,833	-15.385%
2026-05-20	0.1400	0.1400	0.1200	0.1200	-20.000%	53	11,833	-8.333%
2026-05-19	0.1500	0.1500	0.1500	0.1500	-11.765%	3	11,816	-26.667%
2026-05-18	0.1800	0.1800	0.1700	0.1700	+6.250%	14	11,816	-35.294%
2026-05-15	0.1500	0.1800	0.1500	0.1600	-15.789%	104	11,816	-31.250%
2026-05-14	0.1500	0.1900	0.1500	0.1900	+18.750%	102	11,831	-42.105%
2026-05-13	0.1700	0.1700	0.1500	0.1600	-5.882%	21	11,768	-31.250%
2026-05-12	0.1700	0.1700	0.1700	0.1700	-5.556%	3	11,768	-35.294%
2026-05-11	0.1500	0.1800	0.1500	0.1800	+5.882%	106	11,768	-38.889%
2026-05-08	0.2000	0.2100	0.1700	0.1700	-5.556%	61	11,820	-35.294%
2026-05-07	0.1700	0.1900	0.1700	0.1800	+5.882%	55	11,820	-38.889%
2026-05-06	0.1800	0.1800	0.1600	0.1700	0.000%	67	11,795	-35.294%
2026-05-05	0.1800	0.1800	0.1700	0.1700	-15.000%	4	11,786	-35.294%
2026-05-01	0.1900	0.2200	0.1900	0.2000	+11.111%	5	11,785	-45.000%
2026-04-30	0.2100	0.2100	0.1800	0.1800	-10.000%	3	11,785	-38.889%
2026-04-29	0.2100	0.2100	0.2000	0.2000	-4.762%	43	11,787	-45.000%
2026-04-27	0.2000	0.2100	0.2000	0.2100	0.000%	27	11,787	-47.619%
2026-04-24	0.2200	0.2200	0.2100	0.2100	+5.000%	41	11,797	-47.619%
2026-04-22	0.2000	0.2000	0.2000	0.2000	0.000%	5	11,786	-45.000%
2026-04-21	0.1800	0.2000	0.1800	0.2000	-4.762%	35	11,792	-45.000%
2026-04-20	0.1800	0.2100	0.1800	0.2100	+5.000%	4	11,792	-47.619%
2026-04-17	0.1800	0.2000	0.1800	0.2000	-9.091%	18	11,793	-45.000%
2026-04-16	0.2200	0.2200	0.2200	0.2200	0.000%	10	11,801	-50.000%
2026-04-15	0.2200	0.2200	0.2000	0.2200	0.000%	11	11,811	-50.000%
2026-04-14	0.2400	0.2400	0.2200	0.2200	-12.000%	11	11,814	-50.000%
2026-04-13	0.2800	0.2800	0.2300	0.2500	-3.846%	78	11,814	-56.000%
2026-04-10	0.2500	0.2600	0.2300	0.2600	-3.704%	69	11,804	-57.692%
2026-04-09	0.2600	0.2700	0.2600	0.2700	-6.897%	77	11,818	-59.259%
2026-04-08	0.3000	0.3500	0.2600	0.2900	-17.143%	106	11,745	-62.069%
2026-04-06	0.3500	0.3500	0.3500	0.3500	0.000%	7	11,655	-68.571%
2026-04-02	0.3500	0.3500	0.3400	0.3500	+9.375%	411	11,245	-68.571%
2026-04-01	0.3400	0.3400	0.3100	0.3200	-15.789%	50	11,245	-65.625%
2026-03-31	0.4000	0.4000	0.3800	0.3800	-7.317%	120	11,231	-71.053%
2026-03-30	0.4200	0.4200	0.4100	0.4100	-4.651%	128	11,218	-73.171%
2026-03-27	0.4000	0.4300	0.4000	0.4300	+34.375%	58	11,323	-74.419%
2026-03-26	0.3200	0.3200	0.3200	0.3200	+6.667%	14	11,316	-65.625%
2026-03-25	0.3200	0.3200	0.3000	0.3000	-16.667%	8	11,315	-63.333%
2026-03-24	0.3600	0.3600	0.3600	0.3600	0.000%	200	11,323	-69.444%
2026-03-23	0.3500	0.3600	0.3500	0.3600	-16.279%	100	11,276	-69.444%
2026-03-20	0.4200	0.4300	0.4200	0.4300	+16.216%	16	11,375	-74.419%
2026-03-19	0.3800	0.3800	0.3700	0.3700	+5.714%	46	11,369	-70.270%
2026-03-18	0.3600	0.3600	0.3500	0.3500	-2.778%	7	11,369	-68.571%
2026-03-17	0.3800	0.3800	0.3500	0.3600	-10.000%	40	11,368	-69.444%
2026-03-16	0.3900	0.4000	0.3900	0.4000	-14.894%	34	11,338	-72.500%
2026-03-13	0.4600	0.4700	0.4600	0.4700	+4.444%	206	11,341	-76.596%
2026-03-12	0.4500	0.4500	0.4500	0.4500	+25.000%	173	11,341	-75.556%
2026-03-10	0.3700	0.3700	0.3600	0.3600	-12.195%	31	11,375	-69.444%
2026-03-09	0.4100	0.4100	0.4100	0.4100	+7.895%	2	11,373	-73.171%
2026-03-06	0.3700	0.4100	0.3700	0.3800	+11.765%	107	11,377	-71.053%
2026-03-05	0.3400	0.3400	0.3400	0.3400	0.000%	4	11,380	-67.647%
2026-03-04	0.3700	0.3700	0.3400	0.3400	-15.000%	151	11,380	-67.647%
2026-03-03	0.3900	0.4100	0.3900	0.4000	+14.286%	41	11,423	-72.500%
2026-03-02	0.3900	0.3900	0.3500	0.3500	-7.895%	35	11,419	-68.571%
2026-02-27	0.4000	0.4000	0.3600	0.3800	+2.703%	34	11,427	-71.053%
2026-02-26	0.3700	0.4000	0.3400	0.3700	-7.500%	58	11,445	-70.270%
2026-02-25	0.4200	0.4200	0.3600	0.4000	-11.111%	253	11,422	-72.500%
2026-02-24	0.4800	0.4900	0.4500	0.4500	-4.255%	28	11,422	-75.556%
2026-02-23	0.5000	0.5000	0.4600	0.4700	-6.000%	32	11,411	-76.596%
2026-02-20	0.4900	0.5400	0.4800	0.5000	+8.696%	52	11,419	-78.000%
2026-02-19	0.4400	0.4600	0.4300	0.4600	-4.167%	59	11,380	-76.087%
2026-02-18	0.4700	0.4900	0.4300	0.4800	+4.348%	31	11,377	-77.083%
2026-02-17	0.5100	0.5200	0.4400	0.4600	0.000%	173	11,356	-76.087%
2026-02-13	0.5000	0.5200	0.4600	0.4600	-4.167%	23	11,317	-76.087%
2026-02-12	0.4300	0.4900	0.4100	0.4800	+9.091%	96	11,317	-77.083%
2026-02-11	0.4300	0.4500	0.4300	0.4400	0.000%	110	11,238	-75.000%
2026-02-10	0.4500	0.4500	0.4400	0.4400	-4.348%	21	11,171	-75.000%
2026-02-09	0.4800	0.5000	0.4500	0.4600	-8.000%	154	11,159	-76.087%
2026-02-06	0.5400	0.5400	0.4900	0.5000	-9.091%	23	11,225	-78.000%
2026-02-05	0.5500	0.5800	0.5200	0.5500	+3.774%	84	11,206	-80.000%
2026-02-04	0.5400	0.5600	0.5300	0.5300	+1.923%	143	11,138	-79.245%
2026-02-03	0.4800	0.5600	0.4800	0.5200	+10.638%	34	11,033	-78.846%
2026-02-02	0.4700	0.4900	0.4500	0.4700	-6.000%	5	11,010	-76.596%
2026-01-30	0.4600	0.5000	0.4600	0.5000	+6.383%	161	11,012	-78.000%
2026-01-29	0.4800	0.4800	0.4600	0.4700	+4.444%	46	10,977	-76.596%
2026-01-28	0.4500	0.4500	0.4300	0.4500	+2.273%	95	10,995	-75.556%
2026-01-27	0.4400	0.4400	0.4400	0.4400	-4.348%	2	11,002	-75.000%
2026-01-26	0.4400	0.4600	0.4400	0.4600	+6.977%	58	11,002	-76.087%
2026-01-23	0.4300	0.4300	0.4300	0.4300	0.000%	2	10,966	-74.419%
2026-01-22	0.4300	0.4300	0.4300	0.4300	+2.381%	20	10,965	-74.419%
2026-01-21	0.4300	0.4300	0.4200	0.4200	-8.696%	12	10,965	-73.810%
2026-01-20	0.5100	0.5100	0.4600	0.4600	+6.977%	63	10,966	-76.087%
2026-01-16	0.4300	0.4300	0.4200	0.4300	+2.381%	41	10,913	-74.419%
2026-01-15	0.4100	0.4200	0.4100	0.4200	-2.326%	3	10,913	-73.810%
2026-01-14	0.4400	0.4400	0.4300	0.4300	+2.381%	40	10,912	-74.419%
2026-01-13	0.4100	0.4200	0.4100	0.4200	+5.000%	1,631	10,902	-73.810%
2026-01-12	0.4700	0.4700	0.3900	0.4000	-14.894%	92	10,219	-72.500%
2026-01-09	0.4800	0.4800	0.4700	0.4700	-4.082%	30	10,163	-76.596%
2026-01-08	0.4600	0.4900	0.4600	0.4900	+6.522%	50	10,163	-77.551%
2026-01-07	0.4500	0.4600	0.4300	0.4600	+2.222%	39	10,162	-76.087%
2026-01-06	0.4600	0.4600	0.4500	0.4500	-6.250%	14	10,198	-75.556%
2026-01-05	0.4900	0.5000	0.4700	0.4800	+4.348%	57	10,198	-77.083%
2026-01-02	0.4700	0.4800	0.4600	0.4600	-2.128%	44	10,199	-76.087%
2025-12-31	0.4700	0.4700	0.4700	0.4700	+6.818%	194	10,239	-76.596%
2025-12-30	0.4700	0.4700	0.4400	0.4400	-6.383%	29	10,239	-75.000%
2025-12-29	0.4300	0.4700	0.4300	0.4700	+9.302%	45	10,239	-76.596%
2025-12-26	0.4100	0.4300	0.4000	0.4300	0.000%	187	10,239	-74.419%
2025-12-24	0.4400	0.4500	0.4300	0.4300	-8.511%	33	10,252	-74.419%
2025-12-23	0.4800	0.4800	0.4300	0.4700	+2.174%	42	10,252	-76.596%
2025-12-22	0.4600	0.4600	0.4200	0.4600	-2.128%	129	10,267	-76.087%
2025-12-19	0.5200	0.5200	0.4700	0.4700	-6.000%	128	10,263	-76.596%
2025-12-18	0.4900	0.5000	0.4900	0.5000	0.000%	101	10,263	-78.000%
2025-12-17	0.5000	0.5400	0.5000	0.5000	+2.041%	27	10,278	-78.000%
2025-12-16	0.5400	0.5400	0.4800	0.4900	-2.000%	75	10,279	-77.551%
2025-12-15	0.5300	0.5500	0.5000	0.5000	-7.407%	44	10,228	-78.000%
2025-12-12	0.5400	0.5900	0.5400	0.5400	-14.286%	2,135	10,229	-79.630%
2025-12-11	0.6000	0.6300	0.6000	0.6300	+23.529%	4	8,720	-82.540%
2025-12-10	0.5900	0.5900	0.5100	0.5100	-12.069%	15	8,719	-78.431%
2025-12-09	0.5600	0.5900	0.5400	0.5800	+1.754%	227	8,719	-81.034%
2025-12-08	0.5900	0.5900	0.5600	0.5700	-3.390%	13	8,726	-80.702%
2025-12-05	0.5500	0.6000	0.5500	0.5900	+5.357%	4	8,725	-81.356%
2025-12-04	0.5900	0.6100	0.5600	0.5600	-5.085%	215	8,726	-80.357%
2025-12-03	0.6100	0.6200	0.5600	0.5900	0.000%	264	8,678	-81.356%
2025-12-02	0.5500	0.5900	0.5500	0.5900	0.000%	4	8,637	-81.356%
2025-12-01	0.6500	0.6500	0.5600	0.5900	-7.813%	428	8,636	-81.356%
2025-11-28	0.6500	0.6500	0.6200	0.6400	+4.918%	38	8,561	-82.813%
2025-11-26	0.6800	0.6800	0.6000	0.6100	-6.154%	862	8,636	-81.967%
2025-11-25	0.6800	0.7300	0.6200	0.6500	+8.333%	108	8,636	-83.077%
2025-11-24	0.7300	0.7300	0.6000	0.6000	-9.091%	15	8,612	-81.667%
2025-11-21	0.6900	0.7400	0.6400	0.6600	+1.538%	139	8,608	-83.333%
2025-11-20	0.5100	0.6600	0.5100	0.6500	+8.333%	166	8,589	-83.077%
2025-11-19	0.5700	0.6200	0.5600	0.6000	-3.226%	1,330	8,568	-81.667%
2025-11-18	0.6400	0.6800	0.6200	0.6200	0.000%	245	7,638	-82.258%
2025-11-17	0.6700	0.6700	0.6000	0.6200	+3.333%	129	7,643	-82.258%
2025-11-14	0.6500	0.6500	0.6000	0.6000	-3.226%	155	7,623	-81.667%
2025-11-13	0.6000	0.6200	0.5800	0.6200	+6.897%	339	7,617	-82.258%
2025-11-12	0.6000	0.6300	0.5800	0.5800	+3.571%	63	7,676	-81.034%
2025-11-11	0.5600	0.5600	0.5600	0.5600	+3.704%	40	7,670	-80.357%
2025-11-10	0.6000	0.6000	0.5400	0.5400	-18.182%	96	7,671	-79.630%
2025-11-07	0.6400	0.7100	0.6200	0.6600	+10.000%	518	7,671	-83.333%
2025-11-06	0.5700	0.6100	0.5700	0.6000	+11.111%	486	7,679	-81.667%
2025-11-05	0.6000	0.6000	0.5300	0.5400	0.000%	120	7,666	-79.630%
2025-11-04	0.5400	0.5500	0.5100	0.5400	+14.894%	530	7,664	-79.630%
2025-11-03	0.5000	0.5000	0.4700	0.4700	-6.000%	9	7,661	-76.596%
2025-10-31	0.4400	0.5000	0.4400	0.5000	+4.167%	27	7,661	-78.000%
2025-10-29	0.4800	0.5000	0.4500	0.4800	-4.000%	4,067	7,667	-77.083%
2025-10-28	0.5200	0.5500	0.5000	0.5000	-5.660%	52	4,845	-78.000%
2025-10-27	0.5300	0.5300	0.5300	0.5300	+1.923%	10	4,806	-79.245%
2025-10-24	0.6000	0.6000	0.5200	0.5200	-17.460%	29	4,806	-78.846%
2025-10-23	0.6300	0.6300	0.6300	0.6300	-4.545%	3	4,816	-82.540%
2025-10-22	0.6400	0.6700	0.6200	0.6600	+1.538%	111	4,813	-83.333%
2025-10-21	0.6700	0.6700	0.6500	0.6500	-4.412%	36	4,818	-83.077%
2025-10-20	0.6800	0.6800	0.6800	0.6800	-8.108%	10	4,785	-83.824%
2025-10-17	0.7300	0.7400	0.7300	0.7400	-6.329%	689	4,775	-85.135%
2025-10-16	0.7800	0.7900	0.7800	0.7900	-2.469%	9	4,138	-86.076%
2025-10-15	0.8300	0.8300	0.8000	0.8100	-1.220%	322	4,138	-86.420%
2025-10-14	0.9300	0.9300	0.8200	0.8200	-6.818%	31	4,138	-86.585%
2025-10-10	0.7300	0.8800	0.7300	0.8800	+22.222%	140	4,141	-87.500%
2025-10-09	0.7200	0.7200	0.7200	0.7200	0.000%	1	4,100	-84.722%
2025-10-08	0.7000	0.7200	0.7000	0.7200	-2.703%	15	4,100	-84.722%
2025-10-07	0.7400	0.7400	0.7400	0.7400	0.000%	1	4,105	-85.135%
2025-10-06	0.7400	0.7400	0.7400	0.7400	+8.824%	6	4,105	-85.135%
2025-10-03	0.6600	0.6800	0.6600	0.6800	+6.250%	13	4,099	-83.824%
2025-10-02	0.6300	0.6500	0.6300	0.6400	-3.030%	5	4,096	-82.813%
2025-10-01	0.6600	0.6600	0.6600	0.6600	-2.941%	8	4,095	-83.333%
2025-09-29	0.6400	0.6800	0.6400	0.6800	0.000%	12	4,095	-83.824%
2025-09-26	0.6700	0.6800	0.6700	0.6800	+4.615%	6	4,085	-83.824%
2025-09-25	0.6300	0.6600	0.6300	0.6500	+1.563%	68	4,083	-83.077%
2025-09-24	0.6000	0.6400	0.6000	0.6400	+16.364%	11	4,137	-82.813%
2025-09-23	0.5500	0.5500	0.5500	0.5500	+3.774%	18	4,141	-80.000%
2025-09-22	0.5400	0.5400	0.5200	0.5300	-3.636%	41	4,159	-79.245%
2025-09-18	0.5500	0.5500	0.5500	0.5500	-3.509%	1	4,161	-80.000%
2025-09-17	0.5700	0.5700	0.5700	0.5700	0.000%	18	4,162	-80.702%
2025-09-16	0.5700	0.5700	0.5700	0.5700	-5.000%	1	4,144	-80.702%
2025-09-09	0.6000	0.6000	0.6000	0.6000	-10.448%	2	4,145	-81.667%
2025-09-05	0.6700	0.6700	0.6700	0.6700	+4.688%	2	4,143	-83.582%
2025-09-04	0.6300	0.6500	0.6200	0.6400	-4.478%	1,086	4,143	-82.813%
2025-09-03	0.7100	0.7100	0.6700	0.6700	-11.842%	2	3,063	-83.582%
2025-09-02	0.7600	0.7600	0.7600	0.7600	+15.152%	17	3,064	-85.526%
2025-08-28	0.7100	0.7100	0.6600	0.6600	-4.348%	26	3,064	-83.333%
2025-08-27	0.7200	0.7200	0.6900	0.6900	-8.000%	42	3,058	-84.058%
2025-08-26	0.7700	0.7700	0.7500	0.7500	-6.250%	23	3,031	-85.333%
2025-08-22	0.8200	0.8200	0.8000	0.8000	-8.046%	17	3,010	-86.250%
2025-08-20	0.8700	0.8700	0.8700	0.8700	+12.987%	21	3,014	-87.356%
2025-08-18	0.7500	0.7700	0.7500	0.7700	+2.667%	71	2,994	-85.714%
2025-08-15	0.7800	0.7800	0.7500	0.7500	+4.167%	2	2,994	-85.333%
2025-08-13	0.7000	0.7600	0.7000	0.7200	0.000%	45	2,995	-84.722%
2025-08-11	0.7200	0.7200	0.7200	0.7200	0.000%	20	2,970	-84.722%
2025-08-08	0.7200	0.7200	0.7200	0.7200	-1.370%	20	2,950	-84.722%
2025-08-05	0.7200	0.7300	0.7000	0.7300	-7.595%	7	2,931	-84.932%
2025-08-01	0.7800	0.7900	0.7300	0.7900	+11.268%	10	2,932	-86.076%
2025-07-31	0.7100	0.7100	0.7100	0.7100	+4.412%	50	2,932	-84.507%
2025-07-30	0.6800	0.6800	0.6800	0.6800	-1.449%	6	2,932	-83.824%
2025-07-28	0.7200	0.7200	0.6900	0.6900	-8.000%	19	2,929	-84.058%
2025-07-25	0.7500	0.7500	0.7400	0.7500	-10.714%	23	2,945	-85.333%
2025-07-23	0.8400	0.8400	0.8400	0.8400	-4.545%	5	2,963	-86.905%
2025-07-22	0.8800	0.8800	0.8800	0.8800	0.000%	3	2,963	-87.500%
2025-07-21	0.8600	0.8800	0.8600	0.8800	0.000%	51	2,960	-87.500%
2025-07-18	0.8500	0.8900	0.8500	0.8800	+3.529%	45	3,010	-87.500%
2025-07-17	0.8800	0.9100	0.8500	0.8500	-6.593%	5	3,050	-87.059%
2025-07-16	0.9100	0.9100	0.9100	0.9100	+1.111%	10	3,051	-87.912%
2025-07-15	0.9200	0.9400	0.9000	0.9000	-10.000%	6	3,051	-87.778%
2025-07-14	1.0000	1.0000	1.0000	1.0000	+2.041%	80	3,051	-89.000%
2025-07-11	1.0000	1.0000	0.9800	0.9800	-7.547%	24	3,001	-88.776%
2025-07-10	1.0100	1.0600	1.0100	1.0600	+4.950%	2	2,992	-89.623%
2025-07-09	1.0700	1.0700	1.0100	1.0100	-9.009%	11	2,992	-89.109%
2025-07-08	1.1300	1.1300	1.1100	1.1100	-3.478%	3	3,002	-90.090%
2025-07-07	1.1700	1.1700	1.1500	1.1500	0.000%	47	2,999	-90.435%
2025-07-03	1.1500	1.1500	1.1500	1.1500	-4.167%	3	3,018	-90.435%
2025-07-02	1.2000	1.2000	1.2000	1.2000	-5.512%	5	3,018	-90.833%
2025-07-01	1.2100	1.2700	1.2100	1.2700	+6.723%	12	3,018	-91.339%
2025-06-30	1.1800	1.1900	1.1800	1.1900	0.000%	10	3,015	-90.756%
2025-06-27	1.1600	1.1900	1.1600	1.1900	+4.386%	6	3,014	-90.756%
2025-06-26	1.1600	1.1600	1.1300	1.1400	-3.390%	18	3,015	-90.351%
2025-06-25	1.2000	1.2000	1.1800	1.1800	-0.840%	3	3,002	-90.678%
2025-06-24	1.2000	1.2000	1.1800	1.1900	-7.031%	70	3,002	-90.756%
2025-06-23	1.2900	1.3300	1.2800	1.2800	-7.246%	3	2,942	-91.406%
2025-06-18	1.3700	1.3800	1.3700	1.3800	-1.429%	4	2,945	-92.029%
2025-06-17	1.4100	1.4100	1.4000	1.4000	+2.190%	4	2,945	-92.143%
2025-06-16	1.3900	1.3900	1.3700	1.3700	-6.164%	7	2,945	-91.971%
2025-06-13	1.4600	1.4600	1.4600	1.4600	+2.817%	8	2,945	-92.466%
2025-06-12	1.4200	1.4300	1.4200	1.4200	+2.899%	53	2,941	-92.254%
2025-06-11	1.3800	1.3800	1.3800	1.3800	-1.429%	2	2,891	-92.029%
2025-06-10	1.4300	1.4300	1.4000	1.4000	-2.098%	12	2,893	-92.143%
2025-06-09	1.4200	1.4300	1.4200	1.4300	-0.694%	5	2,893	-92.308%
2025-06-05	1.4500	1.4500	1.4300	1.4400	-0.690%	7	2,897	-92.361%
2025-06-04	1.4500	1.4500	1.4500	1.4500	0.000%	2	2,901	-92.414%
2025-06-03	1.5000	1.5000	1.4500	1.4500	-5.844%	51	2,899	-92.414%
2025-06-02	1.5500	1.5600	1.5300	1.5400	+4.762%	16	2,912	-92.857%
2025-05-29	1.5000	1.5000	1.4700	1.4700	-6.369%	72	2,914	-92.517%
2025-05-28	1.6200	1.6200	1.5500	1.5700	-7.647%	9	2,914	-92.994%
2025-05-27	1.7900	1.7900	1.6800	1.7000	-10.053%	13	2,922	-93.529%
2025-05-23	1.9300	1.9300	1.8900	1.8900	+5.000%	58	2,920	-94.180%
2025-05-22	1.8000	1.8000	1.8000	1.8000	0.000%	1	2,920	-93.889%
2025-05-21	1.7500	1.8000	1.7500	1.8000	+1.695%	301	2,919	-93.889%
2025-05-20	1.7500	1.7700	1.7500	1.7700	+4.734%	22	2,918	-93.785%
2025-05-19	1.7400	1.7400	1.6900	1.6900	-0.588%	118	2,896	-93.491%
2025-05-16	1.6800	1.7000	1.6800	1.7000	+0.592%	4	2,780	-93.529%
2025-05-15	1.7000	1.7000	1.6900	1.6900	+0.595%	6	2,778	-93.491%
2025-05-14	1.7000	1.7000	1.6800	1.6800	-4.000%	10	2,784	-93.452%
2025-05-13	1.8600	1.8600	1.7500	1.7500	-11.168%	19	2,792	-93.714%
2025-05-12	2.0500	2.0800	1.9600	1.9700	-14.348%	116	2,795	-94.416%
2025-05-08	2.2700	2.3300	2.2300	2.3000	+1.322%	111	2,777	-95.217%
2025-05-07	2.4600	2.4600	2.2700	2.2700	-10.980%	7	2,695	-95.154%
2025-05-06	2.5000	2.5500	2.5000	2.5500	+5.809%	21	2,696	-95.686%
2025-05-05	2.4100	2.4100	2.4100	2.4100	+0.837%	1	2,695	-95.436%
2025-05-02	2.3700	2.3900	2.3700	2.3900	-0.830%	8	2,695	-95.397%
2025-05-01	2.4500	2.4500	2.3700	2.4100	-16.319%	5	2,693	-95.436%
2025-04-30	2.8700	2.8800	2.8700	2.8800	+12.941%	47	2,693	-96.181%
2025-04-29	2.6000	2.6000	2.5500	2.5500	-6.250%	17	2,647	-95.686%
2025-04-28	2.7500	2.7600	2.7200	2.7200	+9.237%	9	2,648	-95.956%
2025-04-25	2.7000	2.7000	2.4900	2.4900	-10.432%	36	2,653	-95.582%
2025-04-24	2.8500	2.8500	2.7800	2.7800	-9.740%	11	2,643	-96.043%
2025-04-23	3.2400	3.3000	3.0800	3.0800	-18.302%	51	2,632	-96.429%
2025-04-22	3.6500	3.7700	3.6500	3.7700	-8.049%	4	2,664	-97.082%
2025-04-21	4.0000	4.1500	4.0000	4.1000	+12.329%	89	2,666	-97.317%
2025-04-17	3.8000	3.8000	3.6500	3.6500	-6.410%	8	2,627	-96.986%
2025-04-16	3.6000	4.0000	3.6000	3.9000	+25.806%	208	2,627	-97.179%
2025-04-15	3.2000	3.2500	3.1000	3.1000	-11.429%	13	2,520	-96.452%
2025-04-14	3.3500	3.5000	3.2000	3.5000	-5.405%	48	2,529	-96.857%
2025-04-11	3.7000	3.7000	3.7000	3.7000	-5.852%	50	2,517	-97.027%
2025-04-10	3.5900	4.3000	3.5300	3.9300	+15.588%	96	2,517	-97.201%
2025-04-09	4.4800	4.9000	3.2500	3.4000	-30.612%	74	2,432	-96.765%
2025-04-08	3.7900	4.9000	3.7900	4.9000	+6.522%	95	2,442	-97.755%
2025-04-07	5.3000	5.5000	4.1000	4.6000	+8.235%	823	2,452	-97.609%
2025-04-04	3.8000	4.3700	3.8000	4.2500	+25.000%	874	2,617	-97.412%
2025-04-03	3.1600	3.4000	3.1600	3.4000	+23.636%	82	2,849	-96.765%
2025-04-02	2.8700	2.8700	2.7000	2.7500	-2.135%	409	2,796	-96.000%
2025-04-01	2.9600	3.0800	2.8100	2.8100	-7.869%	45	2,802	-96.085%
2025-03-31	3.3500	3.3500	3.0500	3.0500	+3.041%	328	2,799	-96.393%
2025-03-28	2.7400	3.0300	2.7400	2.9600	+6.475%	78	2,769	-96.284%
2025-03-27	2.8200	2.8600	2.6500	2.7800	+3.346%	83	2,768	-96.043%
2025-03-26	2.6000	2.7700	2.5700	2.6900	+14.468%	114	2,769	-95.911%
2025-03-25	2.3500	2.3500	2.3500	2.3500	-1.674%	1	2,675	-95.319%
2025-03-24	2.5500	2.5500	2.3800	2.3900	-11.808%	180	2,674	-95.397%
2025-03-21	2.8000	2.8000	2.7000	2.7100	+4.231%	34	2,698	-95.941%
2025-03-19	2.7600	2.7600	2.6000	2.6000	-11.263%	4	2,691	-95.769%
2025-03-18	2.8300	2.9300	2.8300	2.9300	+3.901%	113	2,695	-96.246%
2025-03-17	2.7000	2.8200	2.7000	2.8200	+1.805%	3	2,686	-96.099%
2025-03-14	2.8500	2.8500	2.7700	2.7700	-6.734%	40	2,685	-96.029%
2025-03-13	2.9200	2.9700	2.9200	2.9700	-2.623%	14	2,709	-96.296%
2025-03-12	3.0200	3.1000	2.9400	3.0500	-8.955%	36	2,709	-96.393%
2025-03-11	3.4000	3.6000	3.3000	3.3500	-4.286%	1,334	2,733	-96.716%
2025-03-10	3.2300	3.6500	3.2300	3.5000	+15.894%	96	2,965	-96.857%
2025-03-07	3.2500	3.4000	3.0200	3.0200	-6.211%	136	2,981	-96.358%
2025-03-06	2.9900	3.2200	2.9900	3.2200	+12.587%	20	3,001	-96.584%
2025-03-05	3.0000	3.0000	2.8600	2.8600	+4.000%	31	2,991	-96.154%
2025-03-04	3.3800	3.3800	2.7500	2.7500	-11.859%	43	2,969	-96.000%
2025-03-03	2.5300	3.2300	2.5300	3.1200	+19.540%	172	2,983	-96.474%
2025-02-28	2.7500	2.7500	2.5600	2.6100	+4.400%	240	3,060	-95.785%
2025-02-27	2.0800	2.5000	2.0800	2.5000	+15.207%	32	3,013	-95.600%
2025-02-26	2.3000	2.3000	2.1700	2.1700	-8.051%	27	2,999	-94.931%
2025-02-25	2.4500	2.4500	2.3600	2.3600	+8.257%	93	2,990	-95.339%
2025-02-24	2.1900	2.1900	2.1800	2.1800	+3.318%	3	2,900	-94.954%
2025-02-21	2.0000	2.1100	2.0000	2.1100	+4.455%	150	2,900	-94.787%
2025-02-20	2.0600	2.0600	2.0200	2.0200	+0.498%	120	2,900	-94.554%
2025-02-19	2.1100	2.1100	2.0100	2.0100	-6.075%	8	2,934	-94.527%
2025-02-18	2.1400	2.1400	2.0600	2.1400	-3.167%	13	2,933	-94.860%
2025-02-14	2.2800	2.2800	2.1800	2.2100	-3.070%	30	2,942	-95.023%
2025-02-13	2.3000	2.3100	2.2800	2.2800	-6.557%	86	2,941	-95.175%
2025-02-11	2.4600	2.4700	2.4400	2.4400	+0.826%	3	2,941	-95.492%
2025-02-10	2.4800	2.4800	2.3500	2.4200	-2.811%	8	2,942	-95.455%
2025-02-07	2.4900	2.4900	2.4900	2.4900	+1.633%	2	2,940	-95.582%
2025-02-06	2.5000	2.5000	2.4500	2.4500	-7.895%	38	2,941	-95.510%
2025-02-05	2.7000	2.7300	2.6400	2.6600	-8.276%	90	2,934	-95.865%
2025-02-04	3.1000	3.1000	2.9000	2.9000	-11.315%	9	2,983	-96.207%
2025-02-03	3.4900	3.5500	3.1900	3.2700	+1.553%	179	2,988	-96.636%
2025-01-31	3.0000	3.2300	2.8300	3.2200	+5.574%	400	3,153	-96.584%
2025-01-30	2.7500	3.3500	2.7500	3.0500	+1.329%	171	3,272	-96.393%
2025-01-29	2.6500	3.0500	2.6500	3.0100	+18.504%	87	3,169	-96.346%
2025-01-28	3.0000	3.1500	2.5400	2.5400	-20.126%	43	3,154	-95.669%
2025-01-27	2.6000	3.3000	2.5000	3.1800	+51.429%	361	3,129	-96.541%
2025-01-24	1.9800	2.1000	1.9800	2.1000	+2.439%	22	3,162	-94.762%
2025-01-23	2.0100	2.0600	2.0100	2.0500	+0.985%	64	3,159	-94.634%
2025-01-22	2.1200	2.1200	2.0300	2.0300	-6.019%	36	3,181	-94.581%
2025-01-21	2.1800	2.1800	2.1600	2.1600	-1.370%	3	3,159	-94.907%
2025-01-17	2.2800	2.2800	2.1900	2.1900	-5.195%	28	3,143	-94.977%
2025-01-16	2.3300	2.3300	2.3100	2.3100	+0.873%	11	3,143	-95.238%
2025-01-15	2.3200	2.3200	2.2400	2.2900	-7.287%	145	3,137	-95.197%
2025-01-14	2.4700	2.4700	2.4700	2.4700	-0.403%	2	3,011	-95.547%
2025-01-13	2.5000	2.5000	2.4800	2.4800	+3.766%	15	3,011	-95.565%
2025-01-10	2.4900	2.5200	2.3700	2.3900	+0.844%	172	3,001	-95.397%
2025-01-08	2.4400	2.4400	2.3700	2.3700	-0.837%	5	2,996	-95.359%
2025-01-07	2.3900	2.3900	2.3900	2.3900	+9.633%	9	2,996	-95.397%
2025-01-06	2.1500	2.1800	2.1000	2.1800	-1.802%	45	2,996	-94.954%
2025-01-03	2.2500	2.2500	2.2100	2.2200	-4.721%	188	2,980	-95.045%
2025-01-02	2.4000	2.4000	2.3300	2.3300	-2.101%	15	2,938	-95.279%
2024-12-31	2.3800	2.3800	2.3800	2.3800	-2.058%	1	2,927	-95.378%
2024-12-30	2.4300	2.4300	2.4300	2.4300	-1.220%	10	2,927	-95.473%
2024-12-27	2.4600	2.4600	2.4600	2.4600	+4.681%	10	2,917	-95.528%
2024-12-26	2.3000	2.3500	2.3000	2.3500	+0.858%	6	2,912	-95.319%
2024-12-24	2.3500	2.3500	2.3000	2.3300	-7.905%	3	2,905	-95.279%
2024-12-23	2.5100	2.5400	2.4900	2.5300	-2.317%	27	2,905	-95.652%
2024-12-20	2.8000	2.8000	2.5700	2.5900	0.000%	42	2,890	-95.753%
2024-12-19	2.5800	2.5900	2.5800	2.5900	-1.145%	2	2,869	-95.753%
2024-12-17	2.5000	2.6200	2.5000	2.6200	+9.623%	212	2,870	-95.802%
2024-12-16	2.4800	2.4800	2.3900	2.3900	+1.271%	66	2,764	-95.397%
2024-12-13	2.2100	2.3800	2.2100	2.3600	+5.830%	26	2,703	-95.339%
2024-12-12	2.3000	2.3000	2.2300	2.2300	-4.701%	41	2,692	-95.067%