Dark

NVDA20270115P50
NVDA Jan 15 2027 50.00 Put (NVDA270115P00050000)
option OPRA

EOD

Sep 28, 2026

0.02000.000%(0.0000)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	21	12,487	0.000%
2026-09-24	0.0400	0.0400	0.0200	0.0200	-33.333%	5	12,507	0.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	-25.000%	1	12,507	-33.333%
2026-09-22	0.0200	0.0400	0.0200	0.0400	0.000%	101	12,507	-50.000%
2026-09-21	0.0400	0.0400	0.0400	0.0400	0.000%	20	12,507	-50.000%
2026-09-18	0.0400	0.0400	0.0400	0.0400	0.000%	30	12,507	-50.000%
2026-09-17	0.0500	0.0500	0.0400	0.0400	0.000%	49	12,526	-50.000%
2026-09-16	0.0400	0.0400	0.0400	0.0400	+33.333%	4	12,507	-50.000%
2026-09-14	0.0300	0.0300	0.0300	0.0300	-25.000%	1	12,510	-33.333%
2026-09-11	0.0400	0.0400	0.0400	0.0400	0.000%	1	12,511	-50.000%
2026-09-10	0.0600	0.0600	0.0200	0.0400	-20.000%	124	12,511	-50.000%
2026-09-09	0.0600	0.0600	0.0500	0.0500	-16.667%	4	12,591	-60.000%
2026-09-08	0.0500	0.0600	0.0400	0.0600	+20.000%	26	12,590	-66.667%
2026-09-04	0.0500	0.0500	0.0500	0.0500	+25.000%	3	12,561	-60.000%
2026-09-01	0.0400	0.0400	0.0400	0.0400	-20.000%	51	12,561	-50.000%
2026-08-31	0.0600	0.0600	0.0400	0.0500	-54.545%	242	12,536	-60.000%
2026-08-28	0.1100	0.1100	0.1100	0.1100	+57.143%	1	12,709	-81.818%
2026-08-27	0.0700	0.0700	0.0700	0.0700	0.000%	2	12,709	-71.429%
2026-08-26	0.0600	0.0700	0.0600	0.0700	0.000%	31	12,710	-71.429%
2026-08-25	0.0800	0.0800	0.0600	0.0700	0.000%	150	12,689	-71.429%
2026-08-24	0.0600	0.0700	0.0600	0.0700	0.000%	30	12,666	-71.429%
2026-08-21	0.0500	0.0700	0.0500	0.0700	+16.667%	23	12,642	-71.429%
2026-08-20	0.0600	0.0600	0.0600	0.0600	-25.000%	100	12,635	-66.667%
2026-08-19	0.0800	0.0800	0.0800	0.0800	0.000%	90	12,546	-75.000%
2026-08-18	0.0800	0.0800	0.0800	0.0800	-11.111%	40	12,566	-75.000%
2026-08-17	0.0900	0.0900	0.0900	0.0900	-18.182%	1	12,576	-77.778%
2026-08-13	0.1200	0.1300	0.0800	0.1100	+22.222%	40	12,575	-81.818%
2026-08-12	0.0800	0.0900	0.0800	0.0900	0.000%	26	12,545	-77.778%
2026-08-11	0.0800	0.1200	0.0800	0.0900	-10.000%	386	12,545	-77.778%
2026-08-10	0.1000	0.1000	0.1000	0.1000	+11.111%	1	12,343	-80.000%
2026-08-05	0.0900	0.0900	0.0900	0.0900	-25.000%	10	12,342	-77.778%
2026-08-04	0.1100	0.1200	0.1100	0.1200	+20.000%	301	12,333	-83.333%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-23.077%	55	12,034	-80.000%
2026-07-30	0.1300	0.1300	0.1300	0.1300	-7.143%	20	12,034	-84.615%
2026-07-29	0.1100	0.1400	0.1100	0.1400	+16.667%	6	12,014	-85.714%
2026-07-28	0.1200	0.1300	0.1100	0.1200	0.000%	51	12,014	-83.333%
2026-07-27	0.1200	0.1200	0.1200	0.1200	+20.000%	74	12,024	-83.333%
2026-07-22	0.1400	0.1400	0.1000	0.1000	+11.111%	10	12,009	-80.000%
2026-07-21	0.1100	0.1100	0.0900	0.0900	-18.182%	191	12,000	-77.778%
2026-07-20	0.1100	0.1100	0.1100	0.1100	+10.000%	1	11,999	-81.818%
2026-07-17	0.1200	0.1200	0.0800	0.1000	0.000%	105	11,999	-80.000%
2026-07-14	0.1000	0.1000	0.1000	0.1000	+25.000%	1	12,048	-80.000%
2026-07-09	0.0800	0.0800	0.0800	0.0800	-33.333%	2	12,047	-75.000%
2026-07-08	0.1600	0.1600	0.1200	0.1200	+33.333%	6	12,046	-83.333%
2026-07-06	0.1700	0.1700	0.0900	0.0900	-25.000%	102	12,045	-77.778%
2026-07-02	0.1400	0.1400	0.1100	0.1200	-7.692%	13	11,988	-83.333%
2026-07-01	0.1000	0.1400	0.0700	0.1300	+62.500%	17	11,988	-84.615%
2026-06-29	0.1600	0.1600	0.0800	0.0800	-27.273%	105	11,987	-75.000%
2026-06-26	0.1000	0.1100	0.1000	0.1100	+10.000%	102	12,048	-81.818%
2026-06-25	0.1800	0.1800	0.1000	0.1000	-9.091%	18	12,012	-80.000%
2026-06-24	0.1000	0.1500	0.1000	0.1100	+10.000%	16	12,015	-81.818%
2026-06-23	0.1000	0.1000	0.1000	0.1000	0.000%	9	12,016	-80.000%
2026-06-22	0.0900	0.1200	0.0800	0.1000	+11.111%	141	12,016	-80.000%
2026-06-18	0.0900	0.0900	0.0900	0.0900	-10.000%	1	11,985	-77.778%
2026-06-17	0.1400	0.1400	0.1000	0.1000	-9.091%	22	11,985	-80.000%
2026-06-16	0.1200	0.1200	0.0900	0.1100	-21.429%	142	11,985	-81.818%
2026-06-11	0.1400	0.1400	0.1400	0.1400	+7.692%	1	11,846	-85.714%
2026-06-09	0.1200	0.1400	0.1200	0.1300	0.000%	111	11,845	-84.615%
2026-06-08	0.1000	0.1300	0.1000	0.1300	-13.333%	101	11,846	-84.615%
2026-06-05	0.1300	0.1500	0.1300	0.1500	+36.364%	7	11,846	-86.667%
2026-06-04	0.1300	0.1300	0.1100	0.1100	-8.333%	59	11,844	-81.818%
2026-06-03	0.1300	0.1300	0.1200	0.1200	-14.286%	4	11,845	-83.333%
2026-06-02	0.1300	0.1400	0.1300	0.1400	+40.000%	6	11,845	-85.714%
2026-06-01	0.1300	0.1300	0.1000	0.1000	-23.077%	6	11,841	-80.000%
2026-05-28	0.1300	0.1300	0.1300	0.1300	+30.000%	5	11,842	-84.615%
2026-05-27	0.1000	0.1000	0.1000	0.1000	-16.667%	5	11,842	-80.000%
2026-05-26	0.1000	0.1200	0.1000	0.1200	+20.000%	32	11,847	-83.333%
2026-05-22	0.1000	0.1000	0.1000	0.1000	-23.077%	1	11,833	-80.000%
2026-05-21	0.1500	0.1500	0.1200	0.1300	+8.333%	17	11,833	-84.615%
2026-05-20	0.1400	0.1400	0.1200	0.1200	-20.000%	53	11,833	-83.333%
2026-05-19	0.1500	0.1500	0.1500	0.1500	-11.765%	3	11,816	-86.667%
2026-05-18	0.1800	0.1800	0.1700	0.1700	+6.250%	14	11,816	-88.235%
2026-05-15	0.1500	0.1800	0.1500	0.1600	-15.789%	104	11,816	-87.500%
2026-05-14	0.1500	0.1900	0.1500	0.1900	+18.750%	102	11,831	-89.474%
2026-05-13	0.1700	0.1700	0.1500	0.1600	-5.882%	21	11,768	-87.500%
2026-05-12	0.1700	0.1700	0.1700	0.1700	-5.556%	3	11,768	-88.235%
2026-05-11	0.1500	0.1800	0.1500	0.1800	+5.882%	106	11,768	-88.889%
2026-05-08	0.2000	0.2100	0.1700	0.1700	-5.556%	61	11,820	-88.235%
2026-05-07	0.1700	0.1900	0.1700	0.1800	+5.882%	55	11,820	-88.889%
2026-05-06	0.1800	0.1800	0.1600	0.1700	0.000%	67	11,795	-88.235%
2026-05-05	0.1800	0.1800	0.1700	0.1700	-15.000%	4	11,786	-88.235%
2026-05-01	0.1900	0.2200	0.1900	0.2000	+11.111%	5	11,785	-90.000%
2026-04-30	0.2100	0.2100	0.1800	0.1800	-10.000%	3	11,785	-88.889%
2026-04-29	0.2100	0.2100	0.2000	0.2000	-4.762%	43	11,787	-90.000%
2026-04-27	0.2000	0.2100	0.2000	0.2100	0.000%	27	11,787	-90.476%
2026-04-24	0.2200	0.2200	0.2100	0.2100	+5.000%	41	11,797	-90.476%
2026-04-22	0.2000	0.2000	0.2000	0.2000	0.000%	5	11,786	-90.000%
2026-04-21	0.1800	0.2000	0.1800	0.2000	-4.762%	35	11,792	-90.000%
2026-04-20	0.1800	0.2100	0.1800	0.2100	+5.000%	4	11,792	-90.476%
2026-04-17	0.1800	0.2000	0.1800	0.2000	-9.091%	18	11,793	-90.000%
2026-04-16	0.2200	0.2200	0.2200	0.2200	0.000%	10	11,801	-90.909%
2026-04-15	0.2200	0.2200	0.2000	0.2200	0.000%	11	11,811	-90.909%
2026-04-14	0.2400	0.2400	0.2200	0.2200	-12.000%	11	11,814	-90.909%
2026-04-13	0.2800	0.2800	0.2300	0.2500	-3.846%	78	11,814	-92.000%
2026-04-10	0.2500	0.2600	0.2300	0.2600	-3.704%	69	11,804	-92.308%
2026-04-09	0.2600	0.2700	0.2600	0.2700	-6.897%	77	11,818	-92.593%
2026-04-08	0.3000	0.3500	0.2600	0.2900	-17.143%	106	11,745	-93.103%
2026-04-06	0.3500	0.3500	0.3500	0.3500	0.000%	7	11,655	-94.286%
2026-04-02	0.3500	0.3500	0.3400	0.3500	+9.375%	411	11,245	-94.286%
2026-04-01	0.3400	0.3400	0.3100	0.3200	-15.789%	50	11,245	-93.750%
2026-03-31	0.4000	0.4000	0.3800	0.3800	-7.317%	120	11,231	-94.737%
2026-03-30	0.4200	0.4200	0.4100	0.4100	-4.651%	128	11,218	-95.122%
2026-03-27	0.4000	0.4300	0.4000	0.4300	+34.375%	58	11,323	-95.349%
2026-03-26	0.3200	0.3200	0.3200	0.3200	+6.667%	14	11,316	-93.750%
2026-03-25	0.3200	0.3200	0.3000	0.3000	-16.667%	8	11,315	-93.333%
2026-03-24	0.3600	0.3600	0.3600	0.3600	0.000%	200	11,323	-94.444%
2026-03-23	0.3500	0.3600	0.3500	0.3600	-16.279%	100	11,276	-94.444%
2026-03-20	0.4200	0.4300	0.4200	0.4300	+16.216%	16	11,375	-95.349%
2026-03-19	0.3800	0.3800	0.3700	0.3700	+5.714%	46	11,369	-94.595%
2026-03-18	0.3600	0.3600	0.3500	0.3500	-2.778%	7	11,369	-94.286%
2026-03-17	0.3800	0.3800	0.3500	0.3600	-10.000%	40	11,368	-94.444%
2026-03-16	0.3900	0.4000	0.3900	0.4000	-14.894%	34	11,338	-95.000%
2026-03-13	0.4600	0.4700	0.4600	0.4700	+4.444%	206	11,341	-95.745%
2026-03-12	0.4500	0.4500	0.4500	0.4500	+25.000%	173	11,341	-95.556%
2026-03-10	0.3700	0.3700	0.3600	0.3600	-12.195%	31	11,375	-94.444%
2026-03-09	0.4100	0.4100	0.4100	0.4100	+7.895%	2	11,373	-95.122%
2026-03-06	0.3700	0.4100	0.3700	0.3800	+11.765%	107	11,377	-94.737%
2026-03-05	0.3400	0.3400	0.3400	0.3400	0.000%	4	11,380	-94.118%
2026-03-04	0.3700	0.3700	0.3400	0.3400	-15.000%	151	11,380	-94.118%
2026-03-03	0.3900	0.4100	0.3900	0.4000	+14.286%	41	11,423	-95.000%
2026-03-02	0.3900	0.3900	0.3500	0.3500	-7.895%	35	11,419	-94.286%
2026-02-27	0.4000	0.4000	0.3600	0.3800	+2.703%	34	11,427	-94.737%
2026-02-26	0.3700	0.4000	0.3400	0.3700	-7.500%	58	11,445	-94.595%
2026-02-25	0.4200	0.4200	0.3600	0.4000	-11.111%	253	11,422	-95.000%
2026-02-24	0.4800	0.4900	0.4500	0.4500	-4.255%	28	11,422	-95.556%
2026-02-23	0.5000	0.5000	0.4600	0.4700	-6.000%	32	11,411	-95.745%
2026-02-20	0.4900	0.5400	0.4800	0.5000	+8.696%	52	11,419	-96.000%
2026-02-19	0.4400	0.4600	0.4300	0.4600	-4.167%	59	11,380	-95.652%
2026-02-18	0.4700	0.4900	0.4300	0.4800	+4.348%	31	11,377	-95.833%
2026-02-17	0.5100	0.5200	0.4400	0.4600	0.000%	173	11,356	-95.652%
2026-02-13	0.5000	0.5200	0.4600	0.4600	-4.167%	23	11,317	-95.652%
2026-02-12	0.4300	0.4900	0.4100	0.4800	+9.091%	96	11,317	-95.833%
2026-02-11	0.4300	0.4500	0.4300	0.4400	0.000%	110	11,238	-95.455%
2026-02-10	0.4500	0.4500	0.4400	0.4400	-4.348%	21	11,171	-95.455%
2026-02-09	0.4800	0.5000	0.4500	0.4600	-8.000%	154	11,159	-95.652%
2026-02-06	0.5400	0.5400	0.4900	0.5000	-9.091%	23	11,225	-96.000%
2026-02-05	0.5500	0.5800	0.5200	0.5500	+3.774%	84	11,206	-96.364%
2026-02-04	0.5400	0.5600	0.5300	0.5300	+1.923%	143	11,138	-96.226%
2026-02-03	0.4800	0.5600	0.4800	0.5200	+10.638%	34	11,033	-96.154%
2026-02-02	0.4700	0.4900	0.4500	0.4700	-6.000%	5	11,010	-95.745%
2026-01-30	0.4600	0.5000	0.4600	0.5000	+6.383%	161	11,012	-96.000%
2026-01-29	0.4800	0.4800	0.4600	0.4700	+4.444%	46	10,977	-95.745%
2026-01-28	0.4500	0.4500	0.4300	0.4500	+2.273%	95	10,995	-95.556%
2026-01-27	0.4400	0.4400	0.4400	0.4400	-4.348%	2	11,002	-95.455%
2026-01-26	0.4400	0.4600	0.4400	0.4600	+6.977%	58	11,002	-95.652%
2026-01-23	0.4300	0.4300	0.4300	0.4300	0.000%	2	10,966	-95.349%
2026-01-22	0.4300	0.4300	0.4300	0.4300	+2.381%	20	10,965	-95.349%
2026-01-21	0.4300	0.4300	0.4200	0.4200	-8.696%	12	10,965	-95.238%
2026-01-20	0.5100	0.5100	0.4600	0.4600	+6.977%	63	10,966	-95.652%
2026-01-16	0.4300	0.4300	0.4200	0.4300	+2.381%	41	10,913	-95.349%
2026-01-15	0.4100	0.4200	0.4100	0.4200	-2.326%	3	10,913	-95.238%
2026-01-14	0.4400	0.4400	0.4300	0.4300	+2.381%	40	10,912	-95.349%
2026-01-13	0.4100	0.4200	0.4100	0.4200	+5.000%	1,631	10,902	-95.238%
2026-01-12	0.4700	0.4700	0.3900	0.4000	-14.894%	92	10,219	-95.000%
2026-01-09	0.4800	0.4800	0.4700	0.4700	-4.082%	30	10,163	-95.745%
2026-01-08	0.4600	0.4900	0.4600	0.4900	+6.522%	50	10,163	-95.918%
2026-01-07	0.4500	0.4600	0.4300	0.4600	+2.222%	39	10,162	-95.652%
2026-01-06	0.4600	0.4600	0.4500	0.4500	-6.250%	14	10,198	-95.556%
2026-01-05	0.4900	0.5000	0.4700	0.4800	+4.348%	57	10,198	-95.833%
2026-01-02	0.4700	0.4800	0.4600	0.4600	-2.128%	44	10,199	-95.652%
2025-12-31	0.4700	0.4700	0.4700	0.4700	+6.818%	194	10,239	-95.745%
2025-12-30	0.4700	0.4700	0.4400	0.4400	-6.383%	29	10,239	-95.455%
2025-12-29	0.4300	0.4700	0.4300	0.4700	+9.302%	45	10,239	-95.745%
2025-12-26	0.4100	0.4300	0.4000	0.4300	0.000%	187	10,239	-95.349%
2025-12-24	0.4400	0.4500	0.4300	0.4300	-8.511%	33	10,252	-95.349%
2025-12-23	0.4800	0.4800	0.4300	0.4700	+2.174%	42	10,252	-95.745%
2025-12-22	0.4600	0.4600	0.4200	0.4600	-2.128%	129	10,267	-95.652%
2025-12-19	0.5200	0.5200	0.4700	0.4700	-6.000%	128	10,263	-95.745%
2025-12-18	0.4900	0.5000	0.4900	0.5000	0.000%	101	10,263	-96.000%
2025-12-17	0.5000	0.5400	0.5000	0.5000	+2.041%	27	10,278	-96.000%
2025-12-16	0.5400	0.5400	0.4800	0.4900	-2.000%	75	10,279	-95.918%
2025-12-15	0.5300	0.5500	0.5000	0.5000	-7.407%	44	10,228	-96.000%
2025-12-12	0.5400	0.5900	0.5400	0.5400	-14.286%	2,135	10,229	-96.296%
2025-12-11	0.6000	0.6300	0.6000	0.6300	+23.529%	4	8,720	-96.825%
2025-12-10	0.5900	0.5900	0.5100	0.5100	-12.069%	15	8,719	-96.078%
2025-12-09	0.5600	0.5900	0.5400	0.5800	+1.754%	227	8,719	-96.552%
2025-12-08	0.5900	0.5900	0.5600	0.5700	-3.390%	13	8,726	-96.491%
2025-12-05	0.5500	0.6000	0.5500	0.5900	+5.357%	4	8,725	-96.610%
2025-12-04	0.5900	0.6100	0.5600	0.5600	-5.085%	215	8,726	-96.429%
2025-12-03	0.6100	0.6200	0.5600	0.5900	0.000%	264	8,678	-96.610%
2025-12-02	0.5500	0.5900	0.5500	0.5900	0.000%	4	8,637	-96.610%
2025-12-01	0.6500	0.6500	0.5600	0.5900	-7.813%	428	8,636	-96.610%
2025-11-28	0.6500	0.6500	0.6200	0.6400	+4.918%	38	8,561	-96.875%
2025-11-26	0.6800	0.6800	0.6000	0.6100	-6.154%	862	8,636	-96.721%
2025-11-25	0.6800	0.7300	0.6200	0.6500	+8.333%	108	8,636	-96.923%
2025-11-24	0.7300	0.7300	0.6000	0.6000	-9.091%	15	8,612	-96.667%
2025-11-21	0.6900	0.7400	0.6400	0.6600	+1.538%	139	8,608	-96.970%
2025-11-20	0.5100	0.6600	0.5100	0.6500	+8.333%	166	8,589	-96.923%
2025-11-19	0.5700	0.6200	0.5600	0.6000	-3.226%	1,330	8,568	-96.667%
2025-11-18	0.6400	0.6800	0.6200	0.6200	0.000%	245	7,638	-96.774%
2025-11-17	0.6700	0.6700	0.6000	0.6200	+3.333%	129	7,643	-96.774%
2025-11-14	0.6500	0.6500	0.6000	0.6000	-3.226%	155	7,623	-96.667%
2025-11-13	0.6000	0.6200	0.5800	0.6200	+6.897%	339	7,617	-96.774%
2025-11-12	0.6000	0.6300	0.5800	0.5800	+3.571%	63	7,676	-96.552%
2025-11-11	0.5600	0.5600	0.5600	0.5600	+3.704%	40	7,670	-96.429%
2025-11-10	0.6000	0.6000	0.5400	0.5400	-18.182%	96	7,671	-96.296%
2025-11-07	0.6400	0.7100	0.6200	0.6600	+10.000%	518	7,671	-96.970%
2025-11-06	0.5700	0.6100	0.5700	0.6000	+11.111%	486	7,679	-96.667%
2025-11-05	0.6000	0.6000	0.5300	0.5400	0.000%	120	7,666	-96.296%
2025-11-04	0.5400	0.5500	0.5100	0.5400	+14.894%	530	7,664	-96.296%
2025-11-03	0.5000	0.5000	0.4700	0.4700	-6.000%	9	7,661	-95.745%
2025-10-31	0.4400	0.5000	0.4400	0.5000	+4.167%	27	7,661	-96.000%
2025-10-29	0.4800	0.5000	0.4500	0.4800	-4.000%	4,067	7,667	-95.833%
2025-10-28	0.5200	0.5500	0.5000	0.5000	-5.660%	52	4,845	-96.000%
2025-10-27	0.5300	0.5300	0.5300	0.5300	+1.923%	10	4,806	-96.226%
2025-10-24	0.6000	0.6000	0.5200	0.5200	-17.460%	29	4,806	-96.154%
2025-10-23	0.6300	0.6300	0.6300	0.6300	-4.545%	3	4,816	-96.825%
2025-10-22	0.6400	0.6700	0.6200	0.6600	+1.538%	111	4,813	-96.970%
2025-10-21	0.6700	0.6700	0.6500	0.6500	-4.412%	36	4,818	-96.923%
2025-10-20	0.6800	0.6800	0.6800	0.6800	-8.108%	10	4,785	-97.059%
2025-10-17	0.7300	0.7400	0.7300	0.7400	-6.329%	689	4,775	-97.297%
2025-10-16	0.7800	0.7900	0.7800	0.7900	-2.469%	9	4,138	-97.468%
2025-10-15	0.8300	0.8300	0.8000	0.8100	-1.220%	322	4,138	-97.531%
2025-10-14	0.9300	0.9300	0.8200	0.8200	-6.818%	31	4,138	-97.561%
2025-10-10	0.7300	0.8800	0.7300	0.8800	+22.222%	140	4,141	-97.727%
2025-10-09	0.7200	0.7200	0.7200	0.7200	0.000%	1	4,100	-97.222%
2025-10-08	0.7000	0.7200	0.7000	0.7200	-2.703%	15	4,100	-97.222%
2025-10-07	0.7400	0.7400	0.7400	0.7400	0.000%	1	4,105	-97.297%
2025-10-06	0.7400	0.7400	0.7400	0.7400	+8.824%	6	4,105	-97.297%
2025-10-03	0.6600	0.6800	0.6600	0.6800	+6.250%	13	4,099	-97.059%
2025-10-02	0.6300	0.6500	0.6300	0.6400	-3.030%	5	4,096	-96.875%
2025-10-01	0.6600	0.6600	0.6600	0.6600	-2.941%	8	4,095	-96.970%
2025-09-29	0.6400	0.6800	0.6400	0.6800	0.000%	12	4,095	-97.059%
2025-09-26	0.6700	0.6800	0.6700	0.6800	+4.615%	6	4,085	-97.059%
2025-09-25	0.6300	0.6600	0.6300	0.6500	+1.563%	68	4,083	-96.923%
2025-09-24	0.6000	0.6400	0.6000	0.6400	+16.364%	11	4,137	-96.875%
2025-09-23	0.5500	0.5500	0.5500	0.5500	+3.774%	18	4,141	-96.364%
2025-09-22	0.5400	0.5400	0.5200	0.5300	-3.636%	41	4,159	-96.226%
2025-09-18	0.5500	0.5500	0.5500	0.5500	-3.509%	1	4,161	-96.364%
2025-09-17	0.5700	0.5700	0.5700	0.5700	0.000%	18	4,162	-96.491%
2025-09-16	0.5700	0.5700	0.5700	0.5700	-5.000%	1	4,144	-96.491%
2025-09-09	0.6000	0.6000	0.6000	0.6000	-10.448%	2	4,145	-96.667%
2025-09-05	0.6700	0.6700	0.6700	0.6700	+4.688%	2	4,143	-97.015%
2025-09-04	0.6300	0.6500	0.6200	0.6400	-4.478%	1,086	4,143	-96.875%
2025-09-03	0.7100	0.7100	0.6700	0.6700	-11.842%	2	3,063	-97.015%
2025-09-02	0.7600	0.7600	0.7600	0.7600	+15.152%	17	3,064	-97.368%
2025-08-28	0.7100	0.7100	0.6600	0.6600	-4.348%	26	3,064	-96.970%
2025-08-27	0.7200	0.7200	0.6900	0.6900	-8.000%	42	3,058	-97.101%
2025-08-26	0.7700	0.7700	0.7500	0.7500	-6.250%	23	3,031	-97.333%
2025-08-22	0.8200	0.8200	0.8000	0.8000	-8.046%	17	3,010	-97.500%
2025-08-20	0.8700	0.8700	0.8700	0.8700	+12.987%	21	3,014	-97.701%
2025-08-18	0.7500	0.7700	0.7500	0.7700	+2.667%	71	2,994	-97.403%
2025-08-15	0.7800	0.7800	0.7500	0.7500	+4.167%	2	2,994	-97.333%
2025-08-13	0.7000	0.7600	0.7000	0.7200	0.000%	45	2,995	-97.222%
2025-08-11	0.7200	0.7200	0.7200	0.7200	0.000%	20	2,970	-97.222%
2025-08-08	0.7200	0.7200	0.7200	0.7200	-1.370%	20	2,950	-97.222%
2025-08-05	0.7200	0.7300	0.7000	0.7300	-7.595%	7	2,931	-97.260%
2025-08-01	0.7800	0.7900	0.7300	0.7900	+11.268%	10	2,932	-97.468%
2025-07-31	0.7100	0.7100	0.7100	0.7100	+4.412%	50	2,932	-97.183%
2025-07-30	0.6800	0.6800	0.6800	0.6800	-1.449%	6	2,932	-97.059%
2025-07-28	0.7200	0.7200	0.6900	0.6900	-8.000%	19	2,929	-97.101%
2025-07-25	0.7500	0.7500	0.7400	0.7500	-10.714%	23	2,945	-97.333%
2025-07-23	0.8400	0.8400	0.8400	0.8400	-4.545%	5	2,963	-97.619%
2025-07-22	0.8800	0.8800	0.8800	0.8800	0.000%	3	2,963	-97.727%
2025-07-21	0.8600	0.8800	0.8600	0.8800	0.000%	51	2,960	-97.727%
2025-07-18	0.8500	0.8900	0.8500	0.8800	+3.529%	45	3,010	-97.727%
2025-07-17	0.8800	0.9100	0.8500	0.8500	-6.593%	5	3,050	-97.647%
2025-07-16	0.9100	0.9100	0.9100	0.9100	+1.111%	10	3,051	-97.802%
2025-07-15	0.9200	0.9400	0.9000	0.9000	-10.000%	6	3,051	-97.778%
2025-07-14	1.0000	1.0000	1.0000	1.0000	+2.041%	80	3,051	-98.000%
2025-07-11	1.0000	1.0000	0.9800	0.9800	-7.547%	24	3,001	-97.959%
2025-07-10	1.0100	1.0600	1.0100	1.0600	+4.950%	2	2,992	-98.113%
2025-07-09	1.0700	1.0700	1.0100	1.0100	-9.009%	11	2,992	-98.020%
2025-07-08	1.1300	1.1300	1.1100	1.1100	-3.478%	3	3,002	-98.198%
2025-07-07	1.1700	1.1700	1.1500	1.1500	0.000%	47	2,999	-98.261%
2025-07-03	1.1500	1.1500	1.1500	1.1500	-4.167%	3	3,018	-98.261%
2025-07-02	1.2000	1.2000	1.2000	1.2000	-5.512%	5	3,018	-98.333%
2025-07-01	1.2100	1.2700	1.2100	1.2700	+6.723%	12	3,018	-98.425%
2025-06-30	1.1800	1.1900	1.1800	1.1900	0.000%	10	3,015	-98.319%
2025-06-27	1.1600	1.1900	1.1600	1.1900	+4.386%	6	3,014	-98.319%
2025-06-26	1.1600	1.1600	1.1300	1.1400	-3.390%	18	3,015	-98.246%
2025-06-25	1.2000	1.2000	1.1800	1.1800	-0.840%	3	3,002	-98.305%
2025-06-24	1.2000	1.2000	1.1800	1.1900	-7.031%	70	3,002	-98.319%
2025-06-23	1.2900	1.3300	1.2800	1.2800	-7.246%	3	2,942	-98.438%
2025-06-18	1.3700	1.3800	1.3700	1.3800	-1.429%	4	2,945	-98.551%
2025-06-17	1.4100	1.4100	1.4000	1.4000	+2.190%	4	2,945	-98.571%
2025-06-16	1.3900	1.3900	1.3700	1.3700	-6.164%	7	2,945	-98.540%
2025-06-13	1.4600	1.4600	1.4600	1.4600	+2.817%	8	2,945	-98.630%
2025-06-12	1.4200	1.4300	1.4200	1.4200	+2.899%	53	2,941	-98.592%
2025-06-11	1.3800	1.3800	1.3800	1.3800	-1.429%	2	2,891	-98.551%
2025-06-10	1.4300	1.4300	1.4000	1.4000	-2.098%	12	2,893	-98.571%
2025-06-09	1.4200	1.4300	1.4200	1.4300	-0.694%	5	2,893	-98.601%
2025-06-05	1.4500	1.4500	1.4300	1.4400	-0.690%	7	2,897	-98.611%
2025-06-04	1.4500	1.4500	1.4500	1.4500	0.000%	2	2,901	-98.621%
2025-06-03	1.5000	1.5000	1.4500	1.4500	-5.844%	51	2,899	-98.621%
2025-06-02	1.5500	1.5600	1.5300	1.5400	+4.762%	16	2,912	-98.701%
2025-05-29	1.5000	1.5000	1.4700	1.4700	-6.369%	72	2,914	-98.639%
2025-05-28	1.6200	1.6200	1.5500	1.5700	-7.647%	9	2,914	-98.726%
2025-05-27	1.7900	1.7900	1.6800	1.7000	-10.053%	13	2,922	-98.824%
2025-05-23	1.9300	1.9300	1.8900	1.8900	+5.000%	58	2,920	-98.942%
2025-05-22	1.8000	1.8000	1.8000	1.8000	0.000%	1	2,920	-98.889%
2025-05-21	1.7500	1.8000	1.7500	1.8000	+1.695%	301	2,919	-98.889%
2025-05-20	1.7500	1.7700	1.7500	1.7700	+4.734%	22	2,918	-98.870%
2025-05-19	1.7400	1.7400	1.6900	1.6900	-0.588%	118	2,896	-98.817%
2025-05-16	1.6800	1.7000	1.6800	1.7000	+0.592%	4	2,780	-98.824%
2025-05-15	1.7000	1.7000	1.6900	1.6900	+0.595%	6	2,778	-98.817%
2025-05-14	1.7000	1.7000	1.6800	1.6800	-4.000%	10	2,784	-98.810%
2025-05-13	1.8600	1.8600	1.7500	1.7500	-11.168%	19	2,792	-98.857%
2025-05-12	2.0500	2.0800	1.9600	1.9700	-14.348%	116	2,795	-98.985%
2025-05-08	2.2700	2.3300	2.2300	2.3000	+1.322%	111	2,777	-99.130%
2025-05-07	2.4600	2.4600	2.2700	2.2700	-10.980%	7	2,695	-99.119%
2025-05-06	2.5000	2.5500	2.5000	2.5500	+5.809%	21	2,696	-99.216%
2025-05-05	2.4100	2.4100	2.4100	2.4100	+0.837%	1	2,695	-99.170%
2025-05-02	2.3700	2.3900	2.3700	2.3900	-0.830%	8	2,695	-99.163%
2025-05-01	2.4500	2.4500	2.3700	2.4100	-16.319%	5	2,693	-99.170%
2025-04-30	2.8700	2.8800	2.8700	2.8800	+12.941%	47	2,693	-99.306%
2025-04-29	2.6000	2.6000	2.5500	2.5500	-6.250%	17	2,647	-99.216%
2025-04-28	2.7500	2.7600	2.7200	2.7200	+9.237%	9	2,648	-99.265%
2025-04-25	2.7000	2.7000	2.4900	2.4900	-10.432%	36	2,653	-99.197%
2025-04-24	2.8500	2.8500	2.7800	2.7800	-9.740%	11	2,643	-99.281%
2025-04-23	3.2400	3.3000	3.0800	3.0800	-18.302%	51	2,632	-99.351%
2025-04-22	3.6500	3.7700	3.6500	3.7700	-8.049%	4	2,664	-99.469%
2025-04-21	4.0000	4.1500	4.0000	4.1000	+12.329%	89	2,666	-99.512%
2025-04-17	3.8000	3.8000	3.6500	3.6500	-6.410%	8	2,627	-99.452%
2025-04-16	3.6000	4.0000	3.6000	3.9000	+25.806%	208	2,627	-99.487%
2025-04-15	3.2000	3.2500	3.1000	3.1000	-11.429%	13	2,520	-99.355%
2025-04-14	3.3500	3.5000	3.2000	3.5000	-5.405%	48	2,529	-99.429%
2025-04-11	3.7000	3.7000	3.7000	3.7000	-5.852%	50	2,517	-99.459%
2025-04-10	3.5900	4.3000	3.5300	3.9300	+15.588%	96	2,517	-99.491%
2025-04-09	4.4800	4.9000	3.2500	3.4000	-30.612%	74	2,432	-99.412%
2025-04-08	3.7900	4.9000	3.7900	4.9000	+6.522%	95	2,442	-99.592%
2025-04-07	5.3000	5.5000	4.1000	4.6000	+8.235%	823	2,452	-99.565%
2025-04-04	3.8000	4.3700	3.8000	4.2500	+25.000%	874	2,617	-99.529%
2025-04-03	3.1600	3.4000	3.1600	3.4000	+23.636%	82	2,849	-99.412%
2025-04-02	2.8700	2.8700	2.7000	2.7500	-2.135%	409	2,796	-99.273%
2025-04-01	2.9600	3.0800	2.8100	2.8100	-7.869%	45	2,802	-99.288%
2025-03-31	3.3500	3.3500	3.0500	3.0500	+3.041%	328	2,799	-99.344%
2025-03-28	2.7400	3.0300	2.7400	2.9600	+6.475%	78	2,769	-99.324%
2025-03-27	2.8200	2.8600	2.6500	2.7800	+3.346%	83	2,768	-99.281%
2025-03-26	2.6000	2.7700	2.5700	2.6900	+14.468%	114	2,769	-99.257%
2025-03-25	2.3500	2.3500	2.3500	2.3500	-1.674%	1	2,675	-99.149%
2025-03-24	2.5500	2.5500	2.3800	2.3900	-11.808%	180	2,674	-99.163%
2025-03-21	2.8000	2.8000	2.7000	2.7100	+4.231%	34	2,698	-99.262%
2025-03-19	2.7600	2.7600	2.6000	2.6000	-11.263%	4	2,691	-99.231%
2025-03-18	2.8300	2.9300	2.8300	2.9300	+3.901%	113	2,695	-99.317%
2025-03-17	2.7000	2.8200	2.7000	2.8200	+1.805%	3	2,686	-99.291%
2025-03-14	2.8500	2.8500	2.7700	2.7700	-6.734%	40	2,685	-99.278%
2025-03-13	2.9200	2.9700	2.9200	2.9700	-2.623%	14	2,709	-99.327%
2025-03-12	3.0200	3.1000	2.9400	3.0500	-8.955%	36	2,709	-99.344%
2025-03-11	3.4000	3.6000	3.3000	3.3500	-4.286%	1,334	2,733	-99.403%
2025-03-10	3.2300	3.6500	3.2300	3.5000	+15.894%	96	2,965	-99.429%
2025-03-07	3.2500	3.4000	3.0200	3.0200	-6.211%	136	2,981	-99.338%
2025-03-06	2.9900	3.2200	2.9900	3.2200	+12.587%	20	3,001	-99.379%
2025-03-05	3.0000	3.0000	2.8600	2.8600	+4.000%	31	2,991	-99.301%
2025-03-04	3.3800	3.3800	2.7500	2.7500	-11.859%	43	2,969	-99.273%
2025-03-03	2.5300	3.2300	2.5300	3.1200	+19.540%	172	2,983	-99.359%
2025-02-28	2.7500	2.7500	2.5600	2.6100	+4.400%	240	3,060	-99.234%
2025-02-27	2.0800	2.5000	2.0800	2.5000	+15.207%	32	3,013	-99.200%
2025-02-26	2.3000	2.3000	2.1700	2.1700	-8.051%	27	2,999	-99.078%
2025-02-25	2.4500	2.4500	2.3600	2.3600	+8.257%	93	2,990	-99.153%
2025-02-24	2.1900	2.1900	2.1800	2.1800	+3.318%	3	2,900	-99.083%
2025-02-21	2.0000	2.1100	2.0000	2.1100	+4.455%	150	2,900	-99.052%
2025-02-20	2.0600	2.0600	2.0200	2.0200	+0.498%	120	2,900	-99.010%
2025-02-19	2.1100	2.1100	2.0100	2.0100	-6.075%	8	2,934	-99.005%
2025-02-18	2.1400	2.1400	2.0600	2.1400	-3.167%	13	2,933	-99.065%
2025-02-14	2.2800	2.2800	2.1800	2.2100	-3.070%	30	2,942	-99.095%
2025-02-13	2.3000	2.3100	2.2800	2.2800	-6.557%	86	2,941	-99.123%
2025-02-11	2.4600	2.4700	2.4400	2.4400	+0.826%	3	2,941	-99.180%
2025-02-10	2.4800	2.4800	2.3500	2.4200	-2.811%	8	2,942	-99.174%
2025-02-07	2.4900	2.4900	2.4900	2.4900	+1.633%	2	2,940	-99.197%
2025-02-06	2.5000	2.5000	2.4500	2.4500	-7.895%	38	2,941	-99.184%
2025-02-05	2.7000	2.7300	2.6400	2.6600	-8.276%	90	2,934	-99.248%
2025-02-04	3.1000	3.1000	2.9000	2.9000	-11.315%	9	2,983	-99.310%
2025-02-03	3.4900	3.5500	3.1900	3.2700	+1.553%	179	2,988	-99.388%
2025-01-31	3.0000	3.2300	2.8300	3.2200	+5.574%	400	3,153	-99.379%
2025-01-30	2.7500	3.3500	2.7500	3.0500	+1.329%	171	3,272	-99.344%
2025-01-29	2.6500	3.0500	2.6500	3.0100	+18.504%	87	3,169	-99.336%
2025-01-28	3.0000	3.1500	2.5400	2.5400	-20.126%	43	3,154	-99.213%
2025-01-27	2.6000	3.3000	2.5000	3.1800	+51.429%	361	3,129	-99.371%
2025-01-24	1.9800	2.1000	1.9800	2.1000	+2.439%	22	3,162	-99.048%