Dark

NVDA20270115P5
NVDA Jan 15 2027 5.00 Put (NVDA270115P00005000)
option OPRA

EOD

Aug 12, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	2	9,175	0.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	6	9,175	0.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	0.000%	20	9,175	0.000%
2026-06-15	0.0100	0.0100	0.0100	0.0100	0.000%	26	9,176	0.000%
2026-06-12	0.0100	0.0100	0.0100	0.0100	0.000%	13	9,176	0.000%
2026-06-04	0.0100	0.0100	0.0100	0.0100	0.000%	4	9,176	0.000%
2026-05-27	0.0100	0.0100	0.0100	0.0100	0.000%	1	9,179	0.000%
2026-04-27	0.0100	0.0100	0.0100	0.0100	0.000%	25	9,178	0.000%
2026-04-23	0.0100	0.0100	0.0100	0.0100	-66.667%	200	9,154	0.000%
2026-04-17	0.0300	0.0300	0.0300	0.0300	+200.000%	1	9,154	-66.667%
2026-03-31	0.0100	0.0100	0.0100	0.0100	0.000%	3	9,153	0.000%
2026-03-26	0.0100	0.0100	0.0100	0.0100	0.000%	110	9,150	0.000%
2026-03-20	0.0100	0.0100	0.0100	0.0100	0.000%	184	9,152	0.000%
2026-03-17	0.0100	0.0100	0.0100	0.0100	-50.000%	1	8,968	0.000%
2026-03-09	0.0100	0.0200	0.0100	0.0200	+100.000%	27	8,968	-50.000%
2026-03-03	0.0100	0.0100	0.0100	0.0100	0.000%	8	8,941	0.000%
2026-02-20	0.0100	0.0100	0.0100	0.0100	0.000%	30	8,941	0.000%
2026-02-19	0.0100	0.0100	0.0100	0.0100	0.000%	34	8,924	0.000%
2026-02-17	0.0100	0.0100	0.0100	0.0100	0.000%	55	8,890	0.000%
2026-02-11	0.0100	0.0100	0.0100	0.0100	-50.000%	3	8,835	0.000%
2026-02-06	0.0200	0.0200	0.0200	0.0200	+100.000%	20	8,834	-50.000%
2026-02-04	0.0100	0.0100	0.0100	0.0100	0.000%	10	8,814	0.000%
2026-02-03	0.0100	0.0100	0.0100	0.0100	0.000%	901	8,804	0.000%
2026-01-29	0.0100	0.0100	0.0100	0.0100	0.000%	56	7,903	0.000%
2026-01-28	0.0100	0.0100	0.0100	0.0100	-50.000%	50	7,913	0.000%
2026-01-27	0.0200	0.0200	0.0200	0.0200	+100.000%	10	7,913	-50.000%
2026-01-26	0.0100	0.0100	0.0100	0.0100	0.000%	20	7,903	0.000%
2026-01-23	0.0100	0.0100	0.0100	0.0100	0.000%	4	7,889	0.000%
2026-01-22	0.0100	0.0100	0.0100	0.0100	0.000%	300	7,886	0.000%
2026-01-21	0.0100	0.0100	0.0100	0.0100	0.000%	140	7,636	0.000%
2026-01-20	0.0100	0.0700	0.0100	0.0100	0.000%	666	7,496	0.000%
2026-01-12	0.0100	0.0100	0.0100	0.0100	0.000%	10	6,862	0.000%
2026-01-06	0.0100	0.0100	0.0100	0.0100	0.000%	40	6,852	0.000%
2026-01-05	0.0100	0.0100	0.0100	0.0100	0.000%	580	6,333	0.000%
2026-01-02	0.0100	0.0100	0.0100	0.0100	0.000%	4	6,333	0.000%
2025-12-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	6,333	0.000%
2025-12-24	0.0100	0.0100	0.0100	0.0100	0.000%	29	6,304	0.000%
2025-12-22	0.0100	0.0100	0.0100	0.0100	-50.000%	55	6,304	0.000%
2025-12-19	0.0200	0.0200	0.0200	0.0200	0.000%	400	6,249	-50.000%
2025-12-17	0.0100	0.0200	0.0100	0.0200	+100.000%	21	5,849	-50.000%
2025-12-16	0.0100	0.0100	0.0100	0.0100	0.000%	101	5,829	0.000%
2025-12-15	0.0100	0.0100	0.0100	0.0100	-66.667%	5	5,763	0.000%
2025-12-12	0.0100	0.0300	0.0100	0.0300	0.000%	16	5,758	-66.667%
2025-12-11	0.0300	0.0300	0.0300	0.0300	+200.000%	10	5,752	-66.667%
2025-12-10	0.0100	0.0100	0.0100	0.0100	0.000%	51	5,742	0.000%
2025-12-02	0.0100	0.0100	0.0100	0.0100	0.000%	200	5,741	0.000%
2025-11-28	0.0200	0.0200	0.0100	0.0100	-50.000%	9	5,541	0.000%
2025-11-26	0.0200	0.0200	0.0200	0.0200	+100.000%	1	5,532	-50.000%
2025-11-21	0.0200	0.0300	0.0100	0.0100	0.000%	15	5,532	0.000%
2025-11-20	0.0200	0.0200	0.0100	0.0100	0.000%	8	5,533	0.000%
2025-11-19	0.0100	0.0100	0.0100	0.0100	-50.000%	5	5,532	0.000%
2025-11-18	0.0200	0.0200	0.0100	0.0200	+100.000%	140	5,532	-50.000%
2025-11-14	0.0100	0.0100	0.0100	0.0100	0.000%	100	5,400	0.000%
2025-11-13	0.0200	0.0200	0.0100	0.0100	0.000%	205	5,300	0.000%
2025-11-11	0.0100	0.0100	0.0100	0.0100	0.000%	477	5,105	0.000%
2025-11-10	0.0200	0.0200	0.0100	0.0100	0.000%	152	4,666	0.000%
2025-11-06	0.0100	0.0100	0.0100	0.0100	0.000%	54	4,519	0.000%
2025-11-05	0.0100	0.0100	0.0100	0.0100	0.000%	11	4,506	0.000%
2025-11-04	0.0100	0.0200	0.0100	0.0100	0.000%	547	4,495	0.000%
2025-11-03	0.0100	0.0100	0.0100	0.0100	0.000%	50	4,401	0.000%
2025-10-31	0.0100	0.0100	0.0100	0.0100	0.000%	22	4,401	0.000%
2025-10-23	0.0100	0.0100	0.0100	0.0100	0.000%	12	4,379	0.000%
2025-10-22	0.0100	0.0100	0.0100	0.0100	0.000%	100	4,369	0.000%
2025-10-20	0.0100	0.0100	0.0100	0.0100	0.000%	3	4,269	0.000%
2025-10-17	0.0100	0.0100	0.0100	0.0100	0.000%	1	4,266	0.000%
2025-10-15	0.0200	0.0200	0.0100	0.0100	-66.667%	9	4,267	0.000%
2025-10-13	0.0100	0.0300	0.0100	0.0300	+200.000%	2	4,273	-66.667%
2025-10-09	0.0100	0.0100	0.0100	0.0100	-50.000%	3	4,273	0.000%
2025-10-03	0.0200	0.0200	0.0200	0.0200	0.000%	40	4,273	-50.000%
2025-09-29	0.0200	0.0200	0.0200	0.0200	-33.333%	2	4,233	-50.000%
2025-09-26	0.0300	0.0300	0.0300	0.0300	+50.000%	1	4,233	-66.667%
2025-09-23	0.0200	0.0200	0.0200	0.0200	0.000%	1	4,233	-50.000%
2025-09-22	0.0100	0.0200	0.0100	0.0200	+100.000%	200	4,233	-50.000%
2025-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	19	4,135	0.000%
2025-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	29	4,116	0.000%
2025-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	1	4,087	0.000%
2025-09-12	0.0100	0.0100	0.0100	0.0100	0.000%	1	4,086	0.000%
2025-09-11	0.0100	0.0100	0.0100	0.0100	0.000%	1	4,085	0.000%
2025-09-09	0.0100	0.0100	0.0100	0.0100	0.000%	4	4,084	0.000%
2025-08-27	0.0200	0.0200	0.0100	0.0100	-50.000%	23	4,086	0.000%
2025-08-26	0.0100	0.0200	0.0100	0.0200	+100.000%	51	4,079	-50.000%
2025-08-25	0.0100	0.0100	0.0100	0.0100	0.000%	2	4,128	0.000%
2025-08-21	0.0100	0.0100	0.0100	0.0100	0.000%	50	4,130	0.000%
2025-08-18	0.0200	0.0200	0.0100	0.0100	0.000%	19	4,130	0.000%
2025-08-15	0.0100	0.0100	0.0100	0.0100	-50.000%	41	4,116	0.000%
2025-08-12	0.0200	0.0200	0.0200	0.0200	0.000%	10	4,116	-50.000%
2025-08-11	0.0200	0.0200	0.0200	0.0200	0.000%	20	4,106	-50.000%
2025-08-08	0.0200	0.0200	0.0200	0.0200	0.000%	1	4,086	-50.000%
2025-08-05	0.0200	0.0200	0.0200	0.0200	0.000%	8	4,087	-50.000%
2025-08-04	0.0300	0.0300	0.0200	0.0200	-33.333%	8	4,086	-50.000%
2025-08-01	0.0300	0.0300	0.0300	0.0300	+50.000%	1	4,085	-66.667%
2025-07-31	0.0200	0.0200	0.0200	0.0200	+100.000%	4	4,086	-50.000%
2025-07-25	0.0100	0.0100	0.0100	0.0100	-50.000%	10	4,082	0.000%
2025-07-17	0.0200	0.0200	0.0200	0.0200	-33.333%	735	4,072	-50.000%
2025-07-15	0.0300	0.0300	0.0300	0.0300	0.000%	5	4,024	-66.667%
2025-07-14	0.0300	0.0300	0.0300	0.0300	0.000%	29	4,019	-66.667%
2025-07-11	0.0200	0.0300	0.0200	0.0300	0.000%	15	4,019	-66.667%
2025-07-10	0.0300	0.0300	0.0300	0.0300	0.000%	4	4,014	-66.667%
2025-07-08	0.0300	0.0300	0.0300	0.0300	+50.000%	2	4,010	-66.667%
2025-07-07	0.0200	0.0200	0.0200	0.0200	-33.333%	10	4,010	-50.000%
2025-07-02	0.0300	0.0300	0.0300	0.0300	-40.000%	1	4,010	-66.667%
2025-06-25	0.0200	0.0500	0.0200	0.0500	+25.000%	96	4,011	-80.000%
2025-06-18	0.0400	0.0400	0.0400	0.0400	+100.000%	20	3,998	-75.000%
2025-06-16	0.0200	0.0200	0.0200	0.0200	-33.333%	2	3,998	-50.000%
2025-06-13	0.0300	0.0300	0.0300	0.0300	-25.000%	6	3,998	-66.667%
2025-06-09	0.0400	0.0400	0.0400	0.0400	+33.333%	20	3,995	-75.000%
2025-06-04	0.0500	0.0500	0.0300	0.0300	-40.000%	7	4,001	-66.667%
2025-06-03	0.0500	0.0500	0.0500	0.0500	0.000%	6	4,001	-80.000%
2025-05-29	0.0500	0.0500	0.0500	0.0500	+25.000%	80	3,997	-80.000%
2025-05-28	0.0400	0.0400	0.0400	0.0400	-20.000%	1	3,997	-75.000%
2025-05-27	0.0400	0.0500	0.0400	0.0500	0.000%	3	3,996	-80.000%
2025-05-21	0.0500	0.0500	0.0500	0.0500	+66.667%	30	3,994	-80.000%
2025-05-14	0.0600	0.0600	0.0300	0.0300	-40.000%	2,202	3,964	-66.667%
2025-05-13	0.0400	0.0500	0.0400	0.0500	-16.667%	4	5,358	-80.000%
2025-05-12	0.0600	0.0600	0.0600	0.0600	0.000%	82	5,361	-83.333%
2025-05-09	0.0700	0.0700	0.0600	0.0600	-14.286%	22	5,284	-83.333%
2025-05-08	0.0900	0.0900	0.0500	0.0700	+16.667%	43	5,285	-85.714%
2025-05-02	0.0600	0.0600	0.0600	0.0600	-25.000%	8	5,244	-83.333%
2025-04-22	0.0800	0.0800	0.0800	0.0800	0.000%	2	5,240	-87.500%
2025-04-21	0.0800	0.0800	0.0800	0.0800	+14.286%	8	5,238	-87.500%
2025-04-17	0.0700	0.0700	0.0700	0.0700	-22.222%	2	5,228	-85.714%
2025-04-16	0.0800	0.0900	0.0600	0.0900	+12.500%	110	5,228	-88.889%
2025-04-11	0.0900	0.0900	0.0800	0.0800	+33.333%	8	5,119	-87.500%
2025-04-09	0.1100	0.1100	0.0600	0.0600	-40.000%	1,402	5,123	-83.333%
2025-04-07	0.0900	0.1100	0.0800	0.1000	+25.000%	1,566	5,569	-90.000%
2025-04-04	0.0900	0.1000	0.0700	0.0800	+14.286%	2,022	4,826	-87.500%
2025-04-03	0.0800	0.0800	0.0700	0.0700	0.000%	85	3,818	-85.714%
2025-03-31	0.0700	0.0700	0.0700	0.0700	+16.667%	1	3,778	-85.714%
2025-03-28	0.0700	0.0700	0.0600	0.0600	0.000%	412	3,777	-83.333%
2025-03-27	0.0500	0.0600	0.0500	0.0600	+20.000%	70	3,576	-83.333%
2025-03-26	0.0700	0.0700	0.0400	0.0500	-16.667%	15	3,506	-80.000%
2025-03-25	0.0500	0.0700	0.0500	0.0600	0.000%	62	3,495	-83.333%
2025-03-24	0.0600	0.0700	0.0500	0.0600	-14.286%	48	3,447	-83.333%
2025-03-21	0.0700	0.0800	0.0700	0.0700	-22.222%	12	3,432	-85.714%
2025-03-18	0.0900	0.0900	0.0800	0.0900	+12.500%	252	3,434	-88.889%
2025-03-17	0.0800	0.0800	0.0800	0.0800	-11.111%	1	3,197	-87.500%
2025-03-14	0.0900	0.0900	0.0900	0.0900	-10.000%	2	3,197	-88.889%
2025-03-13	0.1000	0.1000	0.1000	0.1000	+25.000%	1	3,195	-90.000%
2025-03-11	0.0800	0.0800	0.0800	0.0800	0.000%	100	3,195	-87.500%
2025-03-10	0.0800	0.0800	0.0800	0.0800	+14.286%	11	3,217	-87.500%
2025-03-07	0.0700	0.0800	0.0700	0.0700	0.000%	18	3,213	-85.714%
2025-03-06	0.0700	0.0800	0.0700	0.0700	-12.500%	23	3,212	-85.714%
2025-03-05	0.0800	0.0800	0.0800	0.0800	+14.286%	6	3,212	-87.500%
2025-03-04	0.0700	0.0700	0.0700	0.0700	0.000%	3	3,218	-85.714%
2025-03-03	0.0800	0.0800	0.0700	0.0700	0.000%	19	3,221	-85.714%
2025-02-28	0.0900	0.0900	0.0700	0.0700	-22.222%	6	3,214	-85.714%
2025-02-27	0.0700	0.0900	0.0700	0.0900	+50.000%	55	3,212	-88.889%
2025-02-25	0.0700	0.0900	0.0600	0.0600	-14.286%	293	2,902	-83.333%
2025-02-24	0.0600	0.0800	0.0600	0.0700	-12.500%	165	2,902	-85.714%
2025-02-21	0.0700	0.0800	0.0600	0.0800	+14.286%	1,516	2,744	-87.500%
2025-02-20	0.0700	0.0700	0.0700	0.0700	0.000%	189	2,022	-85.714%
2025-02-19	0.0600	0.0700	0.0600	0.0700	+16.667%	6	1,833	-85.714%
2025-02-18	0.0600	0.0600	0.0600	0.0600	0.000%	70	1,828	-83.333%
2025-02-14	0.0600	0.0600	0.0600	0.0600	-25.000%	16	1,886	-83.333%
2025-02-13	0.0700	0.0800	0.0700	0.0800	+14.286%	20	1,886	-87.500%
2025-02-12	0.0700	0.0800	0.0700	0.0700	-12.500%	14	1,866	-85.714%
2025-02-11	0.0700	0.0800	0.0700	0.0800	0.000%	16	1,865	-87.500%
2025-02-10	0.0800	0.0800	0.0600	0.0800	0.000%	179	1,864	-87.500%
2025-02-07	0.0600	0.0800	0.0600	0.0800	+14.286%	4	1,690	-87.500%
2025-02-06	0.0700	0.0700	0.0700	0.0700	-12.500%	3	1,689	-85.714%
2025-02-05	0.0800	0.0800	0.0800	0.0800	+33.333%	6	1,689	-87.500%
2025-02-04	0.0600	0.0800	0.0600	0.0600	0.000%	109	1,683	-83.333%
2025-02-03	0.0600	0.0800	0.0600	0.0600	-25.000%	11	1,784	-83.333%
2025-01-31	0.0700	0.0800	0.0700	0.0800	+14.286%	6	1,779	-87.500%
2025-01-30	0.0600	0.0800	0.0600	0.0700	+16.667%	220	1,776	-85.714%
2025-01-29	0.0800	0.0800	0.0600	0.0600	-14.286%	161	1,564	-83.333%
2025-01-28	0.0700	0.0800	0.0700	0.0700	-12.500%	26	1,509	-85.714%
2025-01-27	0.0900	0.1000	0.0700	0.0800	-11.111%	114	1,496	-87.500%
2025-01-24	0.0800	0.0900	0.0800	0.0900	+28.571%	30	1,464	-88.889%
2025-01-22	0.0600	0.0700	0.0600	0.0700	-30.000%	150	1,461	-85.714%
2025-01-21	0.1000	0.1000	0.1000	0.1000	+25.000%	1	1,483	-90.000%
2025-01-17	0.0800	0.1000	0.0800	0.0800	-20.000%	142	1,483	-87.500%
2025-01-16	0.1000	0.1100	0.1000	0.1000	+25.000%	18	1,483	-90.000%
2025-01-15	0.0800	0.0800	0.0800	0.0800	0.000%	1	1,470	-87.500%
2025-01-14	0.0900	0.0900	0.0800	0.0800	-11.111%	2	1,469	-87.500%
2025-01-13	0.0900	0.0900	0.0900	0.0900	+12.500%	9	1,468	-88.889%
2025-01-10	0.0800	0.0800	0.0800	0.0800	0.000%	20	1,459	-87.500%
2025-01-08	0.1000	0.1000	0.0800	0.0800	0.000%	56	1,483	-87.500%
2025-01-02	0.1100	0.1100	0.0800	0.0800	+14.286%	7	1,483	-87.500%
2024-12-31	0.0700	0.0700	0.0700	0.0700	-12.500%	4	1,480	-85.714%
2024-12-30	0.0800	0.0800	0.0800	0.0800	-33.333%	1	1,480	-87.500%
2024-12-27	0.1200	0.1200	0.1200	0.1200	+20.000%	2	1,479	-91.667%
2024-12-26	0.1000	0.1000	0.1000	0.1000	+11.111%	1	1,478	-90.000%
2024-12-23	0.0800	0.1000	0.0800	0.0900	-35.714%	34	1,478	-88.889%
2024-12-20	0.1200	0.1400	0.1100	0.1400	+75.000%	104	1,460	-92.857%
2024-12-19	0.0800	0.0800	0.0800	0.0800	-27.273%	1	1,425	-87.500%
2024-12-18	0.1200	0.1200	0.1100	0.1100	0.000%	2	1,425	-90.909%
2024-12-17	0.1100	0.1200	0.1100	0.1100	+37.500%	130	1,423	-90.909%
2024-12-13	0.1100	0.1100	0.0800	0.0800	-27.273%	4	1,294	-87.500%
2024-12-12	0.0600	0.1100	0.0600	0.1100	0.000%	31	1,293	-90.909%
2024-12-11	0.1100	0.1100	0.1100	0.1100	0.000%	1	1,263	-90.909%
2024-12-10	0.1000	0.1100	0.1000	0.1100	+22.222%	4	1,262	-90.909%
2024-12-09	0.0900	0.0900	0.0800	0.0900	+50.000%	6	1,258	-88.889%
2024-12-02	0.0600	0.0600	0.0600	0.0600	0.000%	20	1,256	-83.333%
2024-11-27	0.1000	0.1000	0.0500	0.0600	-25.000%	24	1,262	-83.333%
2024-11-25	0.1100	0.1100	0.0800	0.0800	-27.273%	13	1,262	-87.500%
2024-11-21	0.1100	0.1100	0.0600	0.1100	+83.333%	63	1,203	-90.909%
2024-11-20	0.0800	0.0800	0.0600	0.0600	-45.455%	37	1,203	-83.333%
2024-11-19	0.1000	0.1100	0.1000	0.1100	+22.222%	20	1,185	-90.909%
2024-11-18	0.1200	0.1200	0.0700	0.0900	-25.000%	10	1,165	-88.889%
2024-11-15	0.0800	0.1200	0.0700	0.1200	+20.000%	122	1,159	-91.667%
2024-11-14	0.1000	0.1100	0.1000	0.1000	-16.667%	59	1,144	-90.000%
2024-11-13	0.1000	0.1200	0.0600	0.1200	+20.000%	3	1,094	-91.667%
2024-11-11	0.1000	0.1000	0.0700	0.1000	-16.667%	7	1,093	-90.000%
2024-11-08	0.0500	0.1200	0.0500	0.1200	+140.000%	44	1,087	-91.667%
2024-11-07	0.1100	0.1100	0.0500	0.0500	-54.545%	505	1,065	-80.000%
2024-11-06	0.1100	0.1100	0.1100	0.1100	0.000%	4	644	-90.909%
2024-11-05	0.1100	0.1100	0.1100	0.1100	+22.222%	6	641	-90.909%
2024-11-04	0.1100	0.1100	0.0700	0.0900	+12.500%	27	636	-88.889%
2024-11-01	0.0800	0.0800	0.0800	0.0800	-20.000%	2	635	-87.500%
2024-10-31	0.1200	0.1200	0.1000	0.1000	-9.091%	3	636	-90.000%
2024-10-30	0.1100	0.1100	0.1100	0.1100	+83.333%	1	633	-90.909%
2024-10-28	0.0800	0.0800	0.0600	0.0600	0.000%	7	632	-83.333%
2024-10-25	0.0600	0.0600	0.0600	0.0600	-40.000%	2	625	-83.333%
2024-10-24	0.0500	0.1000	0.0500	0.1000	+42.857%	11	625	-90.000%
2024-10-23	0.0700	0.0700	0.0700	0.0700	+40.000%	32	625	-85.714%
2024-10-22	0.0500	0.0500	0.0500	0.0500	-28.571%	1	626	-80.000%
2024-10-21	0.0600	0.0700	0.0600	0.0700	-22.222%	20	627	-85.714%
2024-10-18	0.0900	0.0900	0.0900	0.0900	+28.571%	32	623	-88.889%
2024-10-17	0.0700	0.1200	0.0700	0.0700	-12.500%	17	607	-85.714%
2024-10-16	0.0800	0.1100	0.0400	0.0800	0.000%	91	592	-87.500%
2024-10-15	0.0600	0.0800	0.0600	0.0800	0.000%	9	507	-87.500%
2024-10-14	0.0900	0.0900	0.0800	0.0800	+166.667%	101	506	-87.500%
2024-10-10	0.0500	0.0500	0.0300	0.0300	-50.000%	21	405	-66.667%
2024-10-09	0.1200	0.1200	0.0600	0.0600	-33.333%	11	406	-83.333%
2024-10-08	0.0900	0.0900	0.0900	0.0900	+200.000%	1	395	-88.889%
2024-10-07	0.0300	0.0300	0.0300	0.0300	-75.000%	20	394	-66.667%
2024-10-04	0.1200	0.1200	0.1200	0.1200	+100.000%	2	412	-91.667%
2024-10-03	0.1200	0.1200	0.0600	0.0600	-50.000%	15	411	-83.333%
2024-10-02	0.1200	0.1200	0.1200	0.1200	+71.429%	4	396	-91.667%
2024-10-01	0.0700	0.0700	0.0700	0.0700	+16.667%	1	392	-85.714%
2024-09-30	0.1200	0.1200	0.0600	0.0600	-50.000%	2	391	-83.333%
2024-09-27	0.1200	0.1200	0.1200	0.1200	+300.000%	220	389	-91.667%
2024-09-26	0.0300	0.0300	0.0300	0.0300	-66.667%	5	279	-66.667%
2024-09-25	0.0900	0.0900	0.0900	0.0900	0.000%	50	279	-88.889%
2024-09-24	0.0800	0.1000	0.0800	0.0900	-10.000%	200	229	-88.889%
2024-09-23	0.1000	0.1100	0.1000	0.1000	0.000%	29	29	-90.000%