NVDA270115P00460000
NVDA Jan 15 2027 460.00 Put
optionOPRA
InactiveAug 20, 2026
242.87USD+0.969%(+2.33)1Vol0OI
NVDA270115P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 242.87 | 242.87 | 242.87 | 242.87 | +0.969% | 1 | 1 | 0.000% |
| 2026-08-19 | 240.54 | 240.54 | 240.54 | 240.54 | +1.494% | 1 | 1 | +0.969% |
| 2026-08-12 | 237.00 | 237.00 | 237.00 | 237.00 | -8.699% | 1 | 0 | +2.477% |
| 2026-06-11 | 259.58 | 259.58 | 259.58 | 259.58 | +2.104% | 1 | 0 | -6.437% |
| 2026-06-05 | 248.43 | 254.23 | 248.43 | 254.23 | +3.767% | 3 | 0 | -4.468% |
| 2026-06-03 | 245.00 | 245.00 | 245.00 | 245.00 | -0.366% | 1 | 0 | -0.869% |
| 2026-05-28 | 245.90 | 245.90 | 245.90 | 245.90 | 0.000% | 1 | 0 | -1.232% |