Dark

NVDA20270115P45
NVDA Jan 15 2027 45.00 Put (NVDA270115P00045000)
option OPRA

EOD

Sep 22, 2026

0.0500+150.000%(+0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.0500	0.0500	0.0500	+150.000%	4	7,258	0.000%
2026-09-09	0.0300	0.0600	0.0200	0.0200	-60.000%	5	7,258	+150.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	+25.000%	1	7,261	0.000%
2026-09-04	0.0400	0.0400	0.0400	0.0400	-50.000%	1	7,260	+25.000%
2026-09-03	0.0700	0.0800	0.0300	0.0800	+60.000%	7	7,260	-37.500%
2026-09-02	0.0400	0.1300	0.0400	0.0500	0.000%	40	7,262	0.000%
2026-09-01	0.0800	0.0800	0.0500	0.0500	-16.667%	4	7,266	0.000%
2026-08-31	0.0800	0.1000	0.0400	0.0600	-14.286%	16	7,266	-16.667%
2026-08-28	0.1100	0.1100	0.0700	0.0700	-22.222%	4	7,264	-28.571%
2026-08-27	0.0900	0.0900	0.0400	0.0900	+28.571%	3	7,264	-44.444%
2026-08-26	0.1000	0.1000	0.0500	0.0700	+16.667%	28	7,262	-28.571%
2026-08-25	0.0900	0.0900	0.0600	0.0600	0.000%	20	7,252	-16.667%
2026-08-24	0.1100	0.1100	0.0600	0.0600	-45.455%	12	7,260	-16.667%
2026-08-19	0.1000	0.1100	0.0700	0.1100	+83.333%	35	7,259	-54.545%
2026-08-18	0.0600	0.0600	0.0600	0.0600	-14.286%	10	7,251	-16.667%
2026-08-17	0.0700	0.0700	0.0700	0.0700	-30.000%	10	7,241	-28.571%
2026-08-14	0.0800	0.1000	0.0800	0.1000	+25.000%	3	7,251	-50.000%
2026-08-13	0.0800	0.0800	0.0800	0.0800	-20.000%	1	7,251	-37.500%
2026-08-11	0.1500	0.1500	0.1000	0.1000	-16.667%	2	7,252	-50.000%
2026-08-10	0.1200	0.1200	0.1200	0.1200	0.000%	2	7,252	-58.333%
2026-08-06	0.1200	0.1200	0.1200	0.1200	-20.000%	1	7,252	-58.333%
2026-08-03	0.1500	0.1500	0.1500	0.1500	+36.364%	1	7,252	-66.667%
2026-07-30	0.1500	0.1500	0.1100	0.1100	-26.667%	5	7,251	-54.545%
2026-07-29	0.1500	0.1500	0.1500	0.1500	+87.500%	3	7,250	-66.667%
2026-07-28	0.1500	0.1500	0.0800	0.0800	-27.273%	61	7,250	-37.500%
2026-07-24	0.1500	0.1500	0.1100	0.1100	-31.250%	2	7,252	-54.545%
2026-07-23	0.1600	0.1600	0.1600	0.1600	+60.000%	1	7,252	-68.750%
2026-07-21	0.1000	0.1000	0.1000	0.1000	+11.111%	1	7,253	-50.000%
2026-07-20	0.1500	0.1500	0.0900	0.0900	+80.000%	8	7,253	-44.444%
2026-07-10	0.0500	0.0500	0.0500	0.0500	-54.545%	1	7,253	0.000%
2026-07-09	0.1500	0.1500	0.1100	0.1100	0.000%	4	7,252	-54.545%
2026-07-06	0.1600	0.1600	0.1100	0.1100	+22.222%	2	7,251	-54.545%
2026-06-26	0.1300	0.1300	0.0900	0.0900	-10.000%	4	7,250	-44.444%
2026-06-25	0.1600	0.1600	0.1000	0.1000	-9.091%	3	7,252	-50.000%
2026-06-22	0.1700	0.1700	0.1100	0.1100	+57.143%	2	7,251	-54.545%
2026-06-17	0.0500	0.1300	0.0500	0.0700	-12.500%	7	7,250	-28.571%
2026-05-26	0.0800	0.0800	0.0800	0.0800	-20.000%	1	7,250	-37.500%
2026-05-22	0.1400	0.1400	0.1000	0.1000	0.000%	2	7,250	-50.000%
2026-05-20	0.1000	0.1000	0.1000	0.1000	-23.077%	185	7,251	-50.000%
2026-05-12	0.1400	0.1400	0.1300	0.1300	0.000%	51	7,281	-61.538%
2026-05-11	0.1100	0.1300	0.1100	0.1300	-18.750%	130	7,281	-61.538%
2026-05-04	0.1600	0.1600	0.1600	0.1600	-5.882%	1	7,101	-68.750%
2026-04-30	0.1700	0.1700	0.1700	0.1700	+6.250%	5	7,100	-70.588%
2026-04-28	0.1600	0.1600	0.1600	0.1600	0.000%	24	7,100	-68.750%
2026-04-27	0.1600	0.1600	0.1600	0.1600	+6.667%	11	7,076	-68.750%
2026-04-23	0.1000	0.1500	0.1000	0.1500	-6.250%	11	7,070	-66.667%
2026-04-22	0.1500	0.1600	0.1500	0.1600	+6.667%	15	7,061	-68.750%
2026-04-17	0.1500	0.1500	0.1500	0.1500	-6.250%	25	7,048	-66.667%
2026-04-15	0.1600	0.1600	0.1600	0.1600	-5.882%	54	7,048	-68.750%
2026-04-14	0.1700	0.1700	0.1700	0.1700	-15.000%	6	7,075	-70.588%
2026-04-10	0.2000	0.2000	0.2000	0.2000	-25.926%	50	7,074	-75.000%
2026-04-02	0.2700	0.2700	0.2700	0.2700	-18.182%	4	7,063	-81.481%
2026-03-30	0.3300	0.3300	0.3300	0.3300	+10.000%	1	7,063	-84.848%
2026-03-27	0.3000	0.3000	0.3000	0.3000	+25.000%	85	7,062	-83.333%
2026-03-25	0.2400	0.2500	0.2300	0.2400	-7.692%	20	7,062	-79.167%
2026-03-24	0.2600	0.2600	0.2600	0.2600	-7.143%	19	7,047	-80.769%
2026-03-23	0.2700	0.2800	0.2700	0.2800	-12.500%	101	7,028	-82.143%
2026-03-20	0.3200	0.3200	0.3200	0.3200	+10.345%	10	6,940	-84.375%
2026-03-19	0.2900	0.2900	0.2900	0.2900	+11.538%	20	6,930	-82.759%
2026-03-17	0.2600	0.2600	0.2600	0.2600	-16.129%	15	6,920	-80.769%
2026-03-16	0.3100	0.3100	0.3100	0.3100	-11.429%	2	6,920	-83.871%
2026-03-13	0.3500	0.3500	0.3500	0.3500	+29.630%	10	6,920	-85.714%
2026-03-11	0.2700	0.2700	0.2700	0.2700	0.000%	16	6,910	-81.481%
2026-03-10	0.2600	0.2700	0.2600	0.2700	-10.000%	41	6,913	-81.481%
2026-03-09	0.3000	0.3000	0.3000	0.3000	+11.111%	1,010	6,940	-83.333%
2026-03-05	0.2700	0.2700	0.2700	0.2700	-3.571%	2	6,940	-81.481%
2026-03-04	0.2900	0.2900	0.2800	0.2800	-6.667%	101	6,938	-82.143%
2026-03-03	0.3100	0.3100	0.3000	0.3000	+7.143%	21	6,937	-83.333%
2026-03-02	0.3000	0.3000	0.2700	0.2800	-3.448%	62	6,926	-82.143%
2026-02-27	0.2800	0.3000	0.2800	0.2900	+16.000%	27	6,884	-82.759%
2026-02-26	0.2600	0.2600	0.2500	0.2500	-16.667%	25	6,860	-80.000%
2026-02-25	0.3000	0.3000	0.3000	0.3000	-9.091%	5	6,830	-83.333%
2026-02-24	0.3500	0.3500	0.3300	0.3300	-13.158%	27	6,830	-84.848%
2026-02-23	0.4000	0.4000	0.3800	0.3800	-5.000%	100	6,804	-86.842%
2026-02-20	0.4000	0.4000	0.4000	0.4000	+14.286%	20	6,709	-87.500%
2026-02-17	0.3500	0.3500	0.3500	0.3500	-10.256%	1	6,709	-85.714%
2026-02-13	0.3900	0.3900	0.3900	0.3900	+11.429%	2	6,710	-87.179%
2026-02-10	0.3500	0.3500	0.3500	0.3500	-7.895%	1	6,710	-85.714%
2026-02-09	0.3800	0.3800	0.3800	0.3800	-5.000%	1	6,710	-86.842%
2026-02-06	0.4000	0.4000	0.4000	0.4000	-2.439%	10	6,710	-87.500%
2026-02-05	0.4200	0.4200	0.4100	0.4100	-2.381%	101	6,700	-87.805%
2026-02-04	0.4200	0.4400	0.4200	0.4200	0.000%	20	6,701	-88.095%
2026-02-03	0.4000	0.4300	0.4000	0.4200	+10.526%	60	6,683	-88.095%
2026-02-02	0.3800	0.3800	0.3800	0.3800	-2.564%	1	6,626	-86.842%
2026-01-27	0.3900	0.3900	0.3900	0.3900	+14.706%	10	6,625	-87.179%
2026-01-26	0.3400	0.3400	0.3400	0.3400	-5.556%	10	6,625	-85.294%
2026-01-20	0.3800	0.3800	0.3600	0.3600	+16.129%	2	6,615	-86.111%
2026-01-13	0.3100	0.3100	0.3100	0.3100	-3.125%	1	6,614	-83.871%
2026-01-12	0.3200	0.3200	0.3200	0.3200	-13.514%	3	6,613	-84.375%
2026-01-09	0.3700	0.3700	0.3700	0.3700	0.000%	3	6,613	-86.486%
2026-01-02	0.3700	0.3700	0.3700	0.3700	-2.632%	1	6,610	-86.486%
2025-12-29	0.3500	0.3800	0.3500	0.3800	+11.765%	4	6,610	-86.842%
2025-12-24	0.3400	0.3400	0.3400	0.3400	-5.556%	4	6,610	-85.294%
2025-12-23	0.3600	0.3600	0.3600	0.3600	-7.692%	5	6,610	-86.111%
2025-12-17	0.4000	0.4000	0.3900	0.3900	0.000%	122	6,615	-87.179%
2025-12-16	0.3900	0.4000	0.3900	0.3900	-4.878%	90	6,501	-87.179%
2025-12-15	0.4100	0.4100	0.4100	0.4100	-8.889%	2	6,423	-87.805%
2025-12-11	0.4500	0.4500	0.4500	0.4500	-6.250%	30	6,421	-88.889%
2025-12-10	0.4800	0.4800	0.4800	0.4800	+2.128%	1	6,391	-89.583%
2025-12-08	0.4400	0.4700	0.4400	0.4700	+6.818%	4	6,392	-89.362%
2025-12-04	0.4400	0.4400	0.4400	0.4400	-2.222%	2	6,392	-88.636%
2025-12-03	0.4800	0.4800	0.4500	0.4500	0.000%	21	6,392	-88.889%
2025-12-02	0.4500	0.4500	0.4500	0.4500	-6.250%	2	6,391	-88.889%
2025-12-01	0.4800	0.4800	0.4800	0.4800	-5.882%	3	6,389	-89.583%
2025-11-26	0.4800	0.5100	0.4800	0.5100	-1.923%	4	6,390	-90.196%
2025-11-25	0.5400	0.5400	0.5200	0.5200	-5.455%	3	6,390	-90.385%
2025-11-24	0.5700	0.5700	0.5500	0.5500	-3.509%	4	6,387	-90.909%
2025-11-21	0.5700	0.5700	0.5700	0.5700	+7.547%	3	6,388	-91.228%
2025-11-20	0.4500	0.5400	0.4200	0.5300	+17.778%	15	6,385	-90.566%
2025-11-19	0.5200	0.5200	0.4400	0.4500	-13.462%	1,206	6,385	-88.889%
2025-11-18	0.5000	0.5400	0.5000	0.5200	+1.961%	3	5,374	-90.385%
2025-11-17	0.5200	0.5200	0.5100	0.5100	+6.250%	7	5,372	-90.196%
2025-11-14	0.5400	0.5400	0.4700	0.4800	-2.041%	3	5,365	-89.583%
2025-11-13	0.4800	0.4900	0.4800	0.4900	+6.522%	38	5,362	-89.796%
2025-11-12	0.4600	0.4600	0.4600	0.4600	-4.167%	2	5,331	-89.130%
2025-11-11	0.4800	0.4800	0.4800	0.4800	+9.091%	1,000	5,329	-89.583%
2025-11-10	0.4400	0.4400	0.4400	0.4400	-15.385%	16	5,329	-88.636%
2025-11-07	0.5200	0.5900	0.5200	0.5200	+10.638%	946	5,313	-90.385%
2025-11-06	0.4800	0.4900	0.4700	0.4700	+9.302%	342	5,200	-89.362%
2025-11-04	0.4400	0.4400	0.4300	0.4300	+10.256%	408	5,009	-88.372%
2025-10-29	0.3900	0.3900	0.3900	0.3900	-9.302%	33	4,603	-87.179%
2025-10-27	0.4300	0.4300	0.4300	0.4300	-15.686%	101	4,506	-88.372%
2025-10-23	0.5100	0.5100	0.5100	0.5100	+2.000%	1	4,506	-90.196%
2025-10-22	0.5000	0.5000	0.5000	0.5000	-7.407%	11	4,505	-90.000%
2025-10-20	0.5400	0.5400	0.5400	0.5400	-18.182%	3	4,507	-90.741%
2025-10-16	0.6600	0.6600	0.6600	0.6600	+1.538%	1	4,507	-92.424%
2025-10-14	0.6700	0.6700	0.6500	0.6500	0.000%	6	4,507	-92.308%
2025-10-13	0.7000	0.7000	0.6500	0.6500	+8.333%	24	4,507	-92.308%
2025-10-06	0.6000	0.6000	0.6000	0.6000	+7.143%	2	4,491	-91.667%
2025-10-03	0.5600	0.5600	0.5600	0.5600	+7.692%	25	4,491	-91.071%
2025-10-02	0.5200	0.5200	0.5200	0.5200	+18.182%	1	4,479	-90.385%
2025-09-23	0.4400	0.4400	0.4400	0.4400	+7.317%	1	4,480	-88.636%
2025-09-22	0.4100	0.4100	0.4100	0.4100	-12.766%	9	4,479	-87.805%
2025-09-10	0.4700	0.4700	0.4700	0.4700	-6.000%	10	4,479	-89.362%
2025-09-08	0.4900	0.5000	0.4900	0.5000	-5.660%	30	4,469	-90.000%
2025-09-05	0.5300	0.5300	0.5300	0.5300	+1.923%	4	4,459	-90.566%
2025-09-03	0.5300	0.5300	0.5200	0.5200	-8.772%	32	4,459	-90.385%
2025-09-02	0.6000	0.6000	0.5700	0.5700	-3.390%	11	4,459	-91.228%
2025-08-26	0.5900	0.5900	0.5900	0.5900	-7.813%	1	4,469	-91.525%
2025-08-25	0.6400	0.6400	0.6400	0.6400	0.000%	10	4,469	-92.188%
2025-08-19	0.6400	0.6400	0.6400	0.6400	+6.667%	1	4,469	-92.188%
2025-08-15	0.6300	0.6300	0.6000	0.6000	+5.263%	2	4,470	-91.667%
2025-08-12	0.5700	0.5700	0.5700	0.5700	0.000%	2	4,470	-91.228%
2025-08-08	0.5700	0.5700	0.5700	0.5700	-13.636%	1	4,470	-91.228%
2025-08-01	0.6400	0.6600	0.6400	0.6600	+20.000%	3	4,470	-92.424%
2025-07-31	0.5500	0.5500	0.5500	0.5500	+1.852%	17	4,471	-90.909%
2025-07-30	0.5400	0.5400	0.5400	0.5400	0.000%	8	4,488	-90.741%
2025-07-29	0.5400	0.5400	0.5400	0.5400	0.000%	21	4,491	-90.741%
2025-07-28	0.5700	0.5700	0.5400	0.5400	-10.000%	10	4,491	-90.741%
2025-07-25	0.6000	0.6000	0.6000	0.6000	-4.762%	1	4,492	-91.667%
2025-07-24	0.6300	0.6300	0.6300	0.6300	-10.000%	2	4,492	-92.063%
2025-07-18	0.7200	0.7200	0.7000	0.7000	0.000%	6	4,492	-92.857%
2025-07-17	0.7200	0.7200	0.7000	0.7000	-14.634%	2	4,492	-92.857%
2025-07-14	0.7800	0.8200	0.7800	0.8200	0.000%	2	4,491	-93.902%
2025-07-10	0.8200	0.8200	0.8200	0.8200	0.000%	11	4,490	-93.902%
2025-07-09	0.8200	0.8200	0.8200	0.8200	-5.747%	1	4,501	-93.902%
2025-07-08	0.8800	0.8800	0.8700	0.8700	-10.309%	3	4,500	-94.253%
2025-07-07	0.9200	0.9700	0.9200	0.9700	+1.042%	2	4,497	-94.845%
2025-07-03	0.9600	0.9600	0.9600	0.9600	+1.053%	1	4,495	-94.792%
2025-06-30	0.9600	0.9700	0.9500	0.9500	-3.061%	145	4,495	-94.737%
2025-06-27	0.9500	0.9800	0.9500	0.9800	+3.158%	2	4,485	-94.898%
2025-06-26	0.9200	0.9500	0.9200	0.9500	+3.261%	12	4,486	-94.737%
2025-06-25	0.9100	0.9400	0.9100	0.9200	-1.075%	12	4,476	-94.565%
2025-06-24	0.9200	0.9400	0.9200	0.9300	-13.889%	40	4,477	-94.624%
2025-06-18	1.0700	1.0800	1.0700	1.0800	-2.703%	84	4,384	-95.370%
2025-06-17	1.1100	1.1100	1.1100	1.1100	+1.835%	10	4,384	-95.495%
2025-06-16	1.1000	1.1000	1.0700	1.0900	+0.926%	11	4,394	-95.413%
2025-06-11	1.0900	1.0900	1.0800	1.0800	-1.818%	4	4,392	-95.370%
2025-06-10	1.1100	1.1100	1.1000	1.1000	-1.786%	30	4,392	-95.455%
2025-06-05	1.1200	1.1200	1.1200	1.1200	-0.885%	1	4,391	-95.536%
2025-06-03	1.1400	1.1400	1.1300	1.1300	-7.377%	3	4,391	-95.575%
2025-06-02	1.2100	1.2200	1.2100	1.2200	-5.426%	5	4,392	-95.902%
2025-05-30	1.2500	1.2900	1.2500	1.2900	+7.500%	4	4,395	-96.124%
2025-05-29	1.1600	1.2100	1.1500	1.2000	-4.000%	1,063	4,396	-95.833%
2025-05-28	1.2700	1.2700	1.2200	1.2500	-13.793%	36	4,541	-96.000%
2025-05-23	1.4500	1.4500	1.4500	1.4500	0.000%	20	4,516	-96.552%
2025-05-21	1.3200	1.4500	1.3200	1.4500	+4.317%	2	4,516	-96.552%
2025-05-20	1.3700	1.3900	1.3700	1.3900	+0.725%	25	4,516	-96.403%
2025-05-19	1.3800	1.3800	1.3800	1.3800	+3.759%	1	4,491	-96.377%
2025-05-16	1.3400	1.3500	1.3300	1.3300	0.000%	6	4,491	-96.241%
2025-05-14	1.3900	1.3900	1.3300	1.3300	-5.674%	19	4,491	-96.241%
2025-05-13	1.4700	1.4700	1.3800	1.4100	-11.321%	97	4,486	-96.454%
2025-05-12	1.6500	1.6500	1.5900	1.5900	-12.637%	9	4,521	-96.855%
2025-05-09	1.8200	1.8200	1.8200	1.8200	+4.000%	2	4,526	-97.253%
2025-05-08	1.7700	1.8000	1.7500	1.7500	-6.915%	125	4,525	-97.143%
2025-05-06	1.8800	1.8800	1.8800	1.8800	+1.075%	2	4,600	-97.340%
2025-05-02	1.8600	1.8700	1.8600	1.8600	0.000%	2,002	4,600	-97.312%
2025-05-01	1.9200	1.9200	1.8500	1.8600	-15.068%	21	3,860	-97.312%
2025-04-30	2.2100	2.2100	2.1900	2.1900	+9.500%	3	3,861	-97.717%
2025-04-25	2.0400	2.0700	2.0000	2.0000	-6.542%	270	3,859	-97.500%
2025-04-24	2.2100	2.2100	2.1400	2.1400	-8.547%	6	3,769	-97.664%
2025-04-23	2.3400	2.3400	2.3400	2.3400	-18.467%	8	3,768	-97.863%
2025-04-22	2.7900	2.8700	2.7300	2.8700	-5.902%	69	3,760	-98.258%
2025-04-21	3.1500	3.2200	3.0500	3.0500	+6.272%	2,836	3,755	-98.361%
2025-04-17	3.0000	3.0000	2.8700	2.8700	-1.034%	6	1,261	-98.258%
2025-04-16	2.8900	2.9000	2.8300	2.9000	+5.839%	293	1,261	-98.276%
2025-04-14	2.6000	2.7700	2.4800	2.7400	-2.491%	203	1,066	-98.175%
2025-04-11	2.7700	2.9100	2.7700	2.8100	-17.353%	34	1,032	-98.221%
2025-04-10	2.7900	3.4000	2.7500	3.4000	+33.858%	100	1,020	-98.529%
2025-04-09	3.6000	3.7800	2.5400	2.5400	-21.846%	59	924	-98.031%
2025-04-08	2.8000	3.2500	2.8000	3.2500	-6.340%	27	919	-98.462%
2025-04-07	4.0200	4.1500	3.4700	3.4700	+3.274%	363	912	-98.559%
2025-04-04	3.1500	3.3600	3.1200	3.3600	+31.765%	470	844	-98.512%
2025-04-03	2.4500	2.5500	2.4500	2.5500	+17.512%	14	848	-98.039%
2025-04-01	2.1700	2.1700	2.1700	2.1700	-13.889%	20	834	-97.696%
2025-03-31	2.5500	2.5500	2.4800	2.5200	+24.752%	17	834	-98.016%
2025-03-27	2.1700	2.1700	2.0200	2.0200	-3.810%	2	829	-97.525%
2025-03-26	2.1000	2.1000	2.1000	2.1000	+13.514%	25	829	-97.619%
2025-03-24	1.9300	1.9300	1.8500	1.8500	-11.905%	3	829	-97.297%
2025-03-21	2.0900	2.1000	2.0900	2.1000	+5.000%	12	829	-97.619%
2025-03-20	2.0000	2.0000	2.0000	2.0000	-1.478%	1	824	-97.500%
2025-03-19	2.1200	2.1300	2.0300	2.0300	-7.727%	25	825	-97.537%
2025-03-18	2.2800	2.3000	2.1800	2.2000	+3.774%	10	808	-97.727%
2025-03-17	2.1200	2.1200	2.1200	2.1200	-2.304%	2	814	-97.642%
2025-03-14	2.2000	2.2000	2.1700	2.1700	-7.265%	402	814	-97.696%
2025-03-13	2.3400	2.3400	2.3400	2.3400	-2.092%	1	806	-97.863%
2025-03-12	2.3200	2.3900	2.3200	2.3900	-8.077%	13	806	-97.908%
2025-03-11	2.7000	2.7000	2.6000	2.6000	-2.985%	2	803	-98.077%
2025-03-10	2.5400	2.7400	2.4600	2.6800	+9.388%	46	804	-98.134%
2025-03-07	2.4500	2.5900	2.3400	2.4500	-1.210%	204	804	-97.959%
2025-03-06	2.3900	2.4800	2.3900	2.4800	+15.349%	25	787	-97.984%
2025-03-05	2.2500	2.2500	2.1500	2.1500	-3.587%	6	767	-97.674%
2025-03-04	2.4100	2.4100	2.2300	2.2300	-8.607%	15	772	-97.758%
2025-03-03	2.1300	2.4400	2.1300	2.4400	+21.393%	20	767	-97.951%
2025-02-28	2.1300	2.1300	2.0100	2.0100	0.000%	28	747	-97.512%
2025-02-27	1.7600	2.0100	1.7400	2.0100	+17.544%	35	760	-97.512%
2025-02-26	1.7600	1.7600	1.7100	1.7100	-6.044%	9	768	-97.076%
2025-02-25	1.8700	1.8700	1.7900	1.8200	+5.202%	38	767	-97.253%
2025-02-24	1.6900	1.7300	1.6800	1.7300	-1.143%	84	745	-97.110%
2025-02-21	1.5800	1.7500	1.5800	1.7500	+10.063%	212	663	-97.143%
2025-02-19	1.6600	1.6600	1.5900	1.5900	-4.217%	30	577	-96.855%
2025-02-18	1.6500	1.7000	1.6500	1.6600	-4.598%	60	577	-96.988%
2025-02-14	1.7500	1.7600	1.7400	1.7400	-2.793%	8	568	-97.126%
2025-02-13	1.7900	1.7900	1.7900	1.7900	-7.254%	16	551	-97.207%
2025-02-12	1.9300	1.9300	1.9300	1.9300	+1.579%	1	551	-97.409%
2025-02-11	1.9000	1.9000	1.9000	1.9000	+1.064%	1	551	-97.368%
2025-02-10	1.9100	1.9300	1.8700	1.8800	-7.389%	26	551	-97.340%
2025-02-07	1.9200	2.0300	1.9200	2.0300	+4.639%	58	538	-97.537%
2025-02-06	2.0100	2.0100	1.9400	1.9400	-6.731%	4	516	-97.423%
2025-02-05	2.1800	2.1800	2.0800	2.0800	-6.726%	2	517	-97.596%
2025-02-04	2.4600	2.4600	2.2300	2.2300	-8.607%	28	518	-97.758%
2025-02-03	2.6700	2.7500	2.4400	2.4400	+4.274%	88	511	-97.951%
2025-01-31	2.3700	2.3700	2.3400	2.3400	-5.263%	4	507	-97.863%
2025-01-30	2.3200	2.5600	2.3200	2.4700	+4.219%	17	506	-97.976%
2025-01-29	2.0900	2.3900	2.0900	2.3700	+13.397%	6	496	-97.890%
2025-01-28	2.2800	2.2800	2.0900	2.0900	-14.694%	11	491	-97.608%
2025-01-27	2.1000	2.5700	2.1000	2.4500	+43.275%	86	485	-97.959%
2025-01-24	1.6200	1.7100	1.6200	1.7100	+1.183%	6	470	-97.076%
2025-01-22	1.6900	1.6900	1.6900	1.6900	-6.111%	2	470	-97.041%
2025-01-17	1.7900	1.8000	1.7900	1.8000	-1.099%	6	470	-97.222%
2025-01-16	1.8200	1.8200	1.8200	1.8200	-3.191%	6	470	-97.253%
2025-01-15	1.8500	1.8800	1.8500	1.8800	-3.590%	3	464	-97.340%
2025-01-14	1.9400	1.9500	1.9400	1.9500	0.000%	12	462	-97.436%
2025-01-13	1.9500	1.9500	1.9500	1.9500	+0.515%	1	471	-97.436%
2024-12-30	1.9400	1.9400	1.9400	1.9400	-0.513%	10	470	-97.423%
2024-12-27	2.0000	2.0000	1.9500	1.9500	+3.723%	8	470	-97.436%
2024-12-26	1.9000	1.9000	1.8800	1.8800	-6.000%	30	469	-97.340%
2024-12-23	2.0000	2.0000	2.0000	2.0000	-3.846%	3	459	-97.500%
2024-12-19	2.0800	2.0800	2.0800	2.0800	-0.952%	2	456	-97.596%
2024-12-18	1.9800	2.1000	1.9700	2.1000	+2.439%	12	456	-97.619%
2024-12-17	1.9500	2.0500	1.9500	2.0500	+5.670%	8	447	-97.561%
2024-12-16	2.0000	2.0000	1.9400	1.9400	+1.042%	61	442	-97.423%
2024-12-13	1.9200	1.9200	1.9200	1.9200	+4.348%	20	442	-97.396%
2024-12-10	1.8400	1.8400	1.8400	1.8400	-0.541%	20	432	-97.283%
2024-12-09	1.8500	1.8500	1.8500	1.8500	+5.714%	2	412	-97.297%
2024-12-06	1.7100	1.7500	1.7100	1.7500	+3.550%	4	410	-97.143%
2024-12-05	1.6900	1.6900	1.6900	1.6900	-0.588%	1	411	-97.041%
2024-12-03	1.7000	1.7000	1.7000	1.7000	0.000%	1	410	-97.059%
2024-11-29	1.7000	1.7000	1.7000	1.7000	-5.556%	2	410	-97.059%
2024-11-27	1.8000	1.8000	1.8000	1.8000	-4.255%	5	413	-97.222%
2024-11-25	1.8800	1.8800	1.8800	1.8800	-2.083%	1	413	-97.340%
2024-11-22	1.9200	1.9200	1.9200	1.9200	+3.226%	18	413	-97.396%
2024-11-21	1.9000	1.9000	1.8600	1.8600	-3.627%	6	408	-97.312%
2024-11-20	1.9200	1.9300	1.9000	1.9300	-3.500%	12	408	-97.409%
2024-11-19	2.0100	2.0100	2.0000	2.0000	-2.913%	2	396	-97.500%
2024-11-18	2.1900	2.1900	2.0600	2.0600	-1.905%	210	395	-97.573%
2024-11-15	1.9700	2.1000	1.9700	2.1000	+10.526%	4	246	-97.619%
2024-11-11	1.8600	1.9300	1.8600	1.9000	0.000%	30	247	-97.368%
2024-11-07	1.9000	1.9000	1.9000	1.9000	-5.000%	3	240	-97.368%
2024-11-06	2.0000	2.0000	2.0000	2.0000	-12.281%	1	239	-97.500%
2024-11-01	2.2800	2.2800	2.2800	2.2800	-4.202%	20	238	-97.807%
2024-10-31	2.3800	2.3800	2.3800	2.3800	+8.676%	20	228	-97.899%
2024-10-30	2.1900	2.1900	2.1900	2.1900	-1.351%	6	224	-97.717%
2024-10-24	2.2200	2.2200	2.2200	2.2200	-1.333%	1	223	-97.748%
2024-10-23	2.2500	2.2500	2.2500	2.2500	+4.651%	1	223	-97.778%
2024-10-22	2.2000	2.2000	2.1500	2.1500	+1.896%	2	224	-97.674%
2024-10-21	2.1400	2.1400	2.1100	2.1100	-5.804%	2	224	-97.630%
2024-10-18	2.2400	2.2400	2.2400	2.2400	+1.357%	2	224	-97.768%
2024-10-17	2.1900	2.2100	2.1700	2.2100	-2.643%	180	224	-97.738%
2024-10-15	2.2500	2.3100	2.2500	2.2700	+3.182%	32	81	-97.797%
2024-10-14	2.2900	2.2900	2.2000	2.2000	-24.138%	27	50	-97.727%
2024-10-01	2.9000	2.9000	2.9000	2.9000	+3.571%	2	38	-98.276%
2024-09-30	2.8300	2.8300	2.8000	2.8000	+3.704%	3	36	-98.214%
2024-09-26	2.5600	2.7000	2.5600	2.7000	-1.460%	8	33	-98.148%
2024-09-25	2.6000	2.7400	2.5500	2.7400	0.000%	26	25	-98.175%