Dark

NVDA20270115P40
NVDA Jan 15 2027 40.00 Put (NVDA270115P00040000)
option OPRA

EOD

Aug 13, 2026

0.0700+75.000%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0700	0.0700	0.0700	0.0700	+75.000%	2	2,263	0.000%
2026-08-12	0.0400	0.0400	0.0400	0.0400	-55.556%	1	2,265	+75.000%
2026-08-10	0.0800	0.0900	0.0700	0.0900	+50.000%	77	2,264	-22.222%
2026-08-06	0.0500	0.0600	0.0500	0.0600	-14.286%	2	2,338	+16.667%
2026-08-04	0.0700	0.0700	0.0700	0.0700	-30.000%	1	2,338	0.000%
2026-07-22	0.1000	0.1000	0.1000	0.1000	+25.000%	1	2,339	-30.000%
2026-07-21	0.1000	0.1000	0.0800	0.0800	-38.462%	2	2,339	-12.500%
2026-07-20	0.1300	0.1300	0.1300	0.1300	+116.667%	3	2,338	-46.154%
2026-07-08	0.0600	0.0600	0.0600	0.0600	-40.000%	1	2,340	+16.667%
2026-07-01	0.1000	0.1000	0.1000	0.1000	+25.000%	2	2,339	-30.000%
2026-06-26	0.0800	0.0800	0.0800	0.0800	+33.333%	1	2,339	-12.500%
2026-06-25	0.0700	0.0800	0.0600	0.0600	+20.000%	4	2,339	+16.667%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-28.571%	1	2,335	+40.000%
2026-06-10	0.0700	0.0700	0.0700	0.0700	0.000%	10	2,335	0.000%
2026-06-08	0.0700	0.0700	0.0700	0.0700	0.000%	20	2,335	0.000%
2026-06-04	0.0700	0.0700	0.0700	0.0700	0.000%	1	2,315	0.000%
2026-06-02	0.0500	0.0700	0.0500	0.0700	+40.000%	13	2,315	0.000%
2026-05-21	0.0400	0.0500	0.0400	0.0500	-28.571%	120	2,305	+40.000%
2026-05-20	0.0700	0.0700	0.0700	0.0700	-12.500%	20	2,305	0.000%
2026-05-19	0.0800	0.0800	0.0800	0.0800	-11.111%	20	2,265	-12.500%
2026-05-13	0.0800	0.1000	0.0800	0.0900	-18.182%	14	2,265	-22.222%
2026-05-11	0.1100	0.1100	0.1100	0.1100	+10.000%	3	2,251	-36.364%
2026-05-08	0.1000	0.1000	0.1000	0.1000	+11.111%	5	2,254	-30.000%
2026-05-06	0.0900	0.0900	0.0900	0.0900	0.000%	5	2,254	-22.222%
2026-05-05	0.0900	0.0900	0.0900	0.0900	-30.769%	2	2,249	-22.222%
2026-04-29	0.1300	0.1300	0.1300	0.1300	+30.000%	50	2,249	-46.154%
2026-04-21	0.1000	0.1000	0.1000	0.1000	-23.077%	6	2,234	-30.000%
2026-04-15	0.1300	0.1300	0.1300	0.1300	-13.333%	1	2,234	-46.154%
2026-04-14	0.1500	0.1500	0.1500	0.1500	+7.143%	1	2,234	-53.333%
2026-04-09	0.1400	0.1400	0.1400	0.1400	-12.500%	3	2,235	-50.000%
2026-04-08	0.1600	0.1600	0.1600	0.1600	-15.789%	4	2,235	-56.250%
2026-04-07	0.1900	0.1900	0.1900	0.1900	0.000%	1	2,231	-63.158%
2026-04-06	0.1900	0.1900	0.1900	0.1900	-20.833%	15	2,230	-63.158%
2026-03-30	0.2400	0.2400	0.2400	0.2400	0.000%	10	2,245	-70.833%
2026-03-27	0.2300	0.2500	0.2200	0.2400	+26.316%	52	2,245	-70.833%
2026-03-25	0.1900	0.1900	0.1900	0.1900	0.000%	2	2,235	-63.158%
2026-03-24	0.1900	0.1900	0.1900	0.1900	-9.524%	1	2,234	-63.158%
2026-03-23	0.2100	0.2100	0.2100	0.2100	-12.500%	1	2,234	-66.667%
2026-03-20	0.2300	0.2400	0.2300	0.2400	+14.286%	6	2,234	-70.833%
2026-03-19	0.2200	0.2200	0.2100	0.2100	+5.000%	5	2,234	-66.667%
2026-03-18	0.2100	0.2100	0.2000	0.2000	-9.091%	8	2,234	-65.000%
2026-03-16	0.2200	0.2400	0.2200	0.2200	0.000%	34	2,228	-68.182%
2026-03-11	0.2100	0.2200	0.2100	0.2200	+4.762%	56	2,200	-68.182%
2026-03-10	0.2100	0.2100	0.2100	0.2100	+5.000%	3	2,144	-66.667%
2026-03-09	0.2000	0.2000	0.2000	0.2000	-4.762%	20	2,144	-65.000%
2026-03-06	0.2100	0.2100	0.2100	0.2100	+5.000%	3	2,149	-66.667%
2026-03-05	0.2000	0.2000	0.2000	0.2000	-23.077%	75	2,146	-65.000%
2026-02-24	0.2600	0.2600	0.2600	0.2600	-3.704%	10	2,151	-73.077%
2026-02-19	0.2700	0.2700	0.2700	0.2700	+12.500%	3	2,151	-74.074%
2026-02-10	0.2400	0.2400	0.2400	0.2400	-11.111%	3	2,151	-70.833%
2026-02-09	0.2700	0.2700	0.2700	0.2700	-12.903%	5	2,151	-74.074%
2026-02-06	0.3100	0.3100	0.3100	0.3100	-11.429%	22	2,146	-77.419%
2026-02-05	0.3300	0.3500	0.3300	0.3500	+2.941%	21	2,146	-80.000%
2026-02-04	0.3200	0.3400	0.3200	0.3400	+13.333%	12	2,136	-79.412%
2026-02-03	0.2800	0.3000	0.2800	0.3000	0.000%	34	2,142	-76.667%
2026-01-30	0.3000	0.3200	0.3000	0.3000	+15.385%	17	2,122	-76.667%
2026-01-29	0.2600	0.2600	0.2600	0.2600	0.000%	1	2,120	-73.077%
2026-01-28	0.2600	0.2600	0.2600	0.2600	+4.000%	10	2,120	-73.077%
2026-01-27	0.2500	0.2500	0.2500	0.2500	+4.167%	1	2,110	-72.000%
2026-01-26	0.2400	0.2400	0.2400	0.2400	-7.692%	6	2,111	-70.833%
2026-01-23	0.2600	0.2600	0.2600	0.2600	+13.043%	50	2,111	-73.077%
2026-01-22	0.2300	0.2300	0.2300	0.2300	-17.857%	8	2,111	-69.565%
2026-01-20	0.2400	0.2800	0.2400	0.2800	+16.667%	12	2,111	-75.000%
2026-01-15	0.2400	0.2400	0.2400	0.2400	-11.111%	1	2,116	-70.833%
2026-01-14	0.2700	0.2700	0.2700	0.2700	+12.500%	10	2,115	-74.074%
2026-01-12	0.3100	0.3100	0.2400	0.2400	-17.241%	561	2,105	-70.833%
2026-01-09	0.2900	0.2900	0.2900	0.2900	+11.538%	2	2,616	-75.862%
2026-01-07	0.2800	0.2800	0.2600	0.2600	-7.143%	6	2,616	-73.077%
2026-01-06	0.2800	0.2800	0.2800	0.2800	-6.667%	21	2,616	-75.000%
2026-01-05	0.2800	0.3000	0.2800	0.3000	+3.448%	5	2,637	-76.667%
2026-01-02	0.3000	0.3000	0.2900	0.2900	0.000%	160	2,632	-75.862%
2025-12-31	0.2900	0.2900	0.2900	0.2900	0.000%	6	2,632	-75.862%
2025-12-30	0.2900	0.2900	0.2900	0.2900	+3.571%	10	2,632	-75.862%
2025-12-29	0.2800	0.2800	0.2800	0.2800	+3.704%	500	2,632	-75.000%
2025-12-26	0.2700	0.2700	0.2700	0.2700	-3.571%	10	2,909	-74.074%
2025-12-24	0.2800	0.2800	0.2800	0.2800	+3.704%	50	2,899	-75.000%
2025-12-22	0.2700	0.2700	0.2700	0.2700	-15.625%	1	2,898	-74.074%
2025-12-17	0.3000	0.3200	0.3000	0.3200	-3.030%	21	2,898	-78.125%
2025-12-12	0.3300	0.3300	0.3300	0.3300	-5.714%	2	2,899	-78.788%
2025-12-10	0.3600	0.3600	0.3500	0.3500	-2.778%	6	2,897	-80.000%
2025-12-08	0.3600	0.3600	0.3600	0.3600	-2.703%	5	2,892	-80.556%
2025-12-05	0.3700	0.3700	0.3700	0.3700	0.000%	1	2,897	-81.081%
2025-12-03	0.3700	0.3700	0.3700	0.3700	0.000%	10	2,897	-81.081%
2025-12-01	0.4000	0.4000	0.3700	0.3700	-5.128%	23	2,887	-81.081%
2025-11-28	0.4100	0.4100	0.3900	0.3900	0.000%	16	2,887	-82.051%
2025-11-26	0.3900	0.4000	0.3900	0.3900	-4.878%	6	2,877	-82.051%
2025-11-25	0.4400	0.4400	0.4000	0.4100	-2.381%	40	2,877	-82.927%
2025-11-21	0.4200	0.4200	0.4200	0.4200	+27.273%	21	2,857	-83.333%
2025-11-20	0.3300	0.3300	0.3300	0.3300	-17.500%	15	2,846	-78.788%
2025-11-18	0.4000	0.4000	0.4000	0.4000	-9.091%	4	2,846	-82.500%
2025-11-17	0.4400	0.4400	0.4400	0.4400	+10.000%	10	2,842	-84.091%
2025-11-14	0.4100	0.4100	0.4000	0.4000	+5.263%	3	2,842	-82.500%
2025-11-13	0.3800	0.3800	0.3800	0.3800	0.000%	1	2,842	-81.579%
2025-11-12	0.3700	0.3800	0.3700	0.3800	0.000%	30	2,842	-81.579%
2025-11-10	0.3800	0.3800	0.3800	0.3800	-15.556%	15	2,812	-81.579%
2025-11-07	0.4500	0.4500	0.4500	0.4500	+21.622%	1	2,803	-84.444%
2025-11-06	0.3700	0.3700	0.3700	0.3700	+8.824%	10	2,803	-81.081%
2025-11-05	0.3400	0.3400	0.3400	0.3400	+9.677%	10	2,803	-79.412%
2025-11-04	0.3100	0.3100	0.3100	0.3100	-6.061%	1	2,803	-77.419%
2025-10-29	0.3300	0.3300	0.3300	0.3300	-15.385%	2	2,803	-78.788%
2025-10-23	0.3900	0.3900	0.3900	0.3900	0.000%	5	2,803	-82.051%
2025-10-22	0.3900	0.3900	0.3900	0.3900	-7.143%	30	2,798	-82.051%
2025-10-20	0.4500	0.4500	0.4200	0.4200	-14.286%	30	2,798	-83.333%
2025-10-16	0.5000	0.5100	0.4900	0.4900	-7.547%	8	2,792	-85.714%
2025-10-15	0.5300	0.5300	0.5300	0.5300	-11.667%	50	2,790	-86.792%
2025-10-14	0.6000	0.6000	0.6000	0.6000	+13.208%	10	2,790	-88.333%
2025-10-13	0.5300	0.5300	0.5100	0.5300	+23.256%	11	2,780	-86.792%
2025-10-10	0.4300	0.4300	0.4300	0.4300	-6.522%	1	2,771	-83.721%
2025-10-09	0.4200	0.4600	0.4200	0.4600	+2.222%	3	2,772	-84.783%
2025-10-07	0.4600	0.4600	0.4500	0.4500	+4.651%	7	2,773	-84.444%
2025-10-03	0.4300	0.4300	0.4300	0.4300	+7.500%	5	2,773	-83.721%
2025-10-02	0.4000	0.4000	0.4000	0.4000	-2.439%	2	2,778	-82.500%
2025-09-30	0.4100	0.4100	0.4100	0.4100	-6.818%	2	2,778	-82.927%
2025-09-26	0.4300	0.4400	0.4300	0.4400	+41.935%	5	2,776	-84.091%
2025-09-18	0.3200	0.3200	0.3100	0.3100	-11.429%	3	2,778	-77.419%
2025-09-17	0.3500	0.3500	0.3500	0.3500	+2.941%	12	2,776	-80.000%
2025-09-10	0.3500	0.3500	0.3400	0.3400	-10.526%	7	2,776	-79.412%
2025-09-08	0.3800	0.3800	0.3800	0.3800	-5.000%	8	2,776	-81.579%
2025-09-05	0.4100	0.4100	0.4000	0.4000	0.000%	109	2,776	-82.500%
2025-09-04	0.3600	0.4000	0.3600	0.4000	-2.439%	2	2,884	-82.500%
2025-09-02	0.4100	0.4100	0.4100	0.4100	0.000%	12	2,884	-82.927%
2025-08-28	0.4200	0.4200	0.4100	0.4100	-14.583%	1,010	2,872	-82.927%
2025-08-27	0.4600	0.4800	0.4600	0.4800	-4.000%	4	3,760	-85.417%
2025-08-25	0.5000	0.5000	0.5000	0.5000	-1.961%	4	3,762	-86.000%
2025-08-21	0.5300	0.5300	0.5100	0.5100	-5.556%	12	3,763	-86.275%
2025-08-20	0.5400	0.5400	0.5400	0.5400	+10.204%	3	3,758	-87.037%
2025-08-19	0.5000	0.5000	0.4900	0.4900	0.000%	8	3,761	-85.714%
2025-08-15	0.4900	0.4900	0.4900	0.4900	+6.522%	2	3,754	-85.714%
2025-08-13	0.4600	0.4600	0.4600	0.4600	+4.545%	1	3,754	-84.783%
2025-08-12	0.4600	0.4600	0.4400	0.4400	-2.222%	6	3,754	-84.091%
2025-08-07	0.4200	0.4500	0.4200	0.4500	0.000%	6	3,756	-84.444%
2025-08-05	0.4200	0.4600	0.4200	0.4500	+4.651%	4	3,753	-84.444%
2025-08-04	0.4300	0.4300	0.4300	0.4300	-12.245%	3	3,752	-83.721%
2025-08-01	0.4700	0.4900	0.4700	0.4900	+19.512%	2	3,755	-85.714%
2025-07-31	0.4100	0.4100	0.4100	0.4100	-2.381%	2	3,755	-82.927%
2025-07-30	0.4200	0.4200	0.4200	0.4200	0.000%	4	3,757	-83.333%
2025-07-28	0.4400	0.4400	0.4200	0.4200	-20.755%	10	3,757	-83.333%
2025-07-22	0.5000	0.5300	0.5000	0.5300	-1.852%	2	3,757	-86.792%
2025-07-18	0.5500	0.5500	0.5400	0.5400	+3.846%	9	3,757	-87.037%
2025-07-17	0.5400	0.5400	0.5200	0.5200	-7.143%	3	3,755	-86.538%
2025-07-16	0.5600	0.5600	0.5600	0.5600	-1.754%	8	3,754	-87.500%
2025-07-15	0.5700	0.5700	0.5700	0.5700	-8.065%	3	3,757	-87.719%
2025-07-14	0.6000	0.6500	0.6000	0.6200	+1.639%	7	3,754	-88.710%
2025-07-11	0.6100	0.6100	0.6100	0.6100	-4.688%	10	3,756	-88.525%
2025-07-09	0.6400	0.6400	0.6400	0.6400	-8.571%	1	3,756	-89.063%
2025-07-08	0.7000	0.7000	0.7000	0.7000	-9.091%	1	3,755	-90.000%
2025-07-02	0.7600	0.7700	0.7500	0.7700	-4.938%	4	3,755	-90.909%
2025-07-01	0.8100	0.8100	0.8100	0.8100	+9.459%	2	3,785	-91.358%
2025-06-30	0.7400	0.7400	0.7400	0.7400	+5.714%	6	3,785	-90.541%
2025-06-27	0.7000	0.7000	0.7000	0.7000	0.000%	1	3,791	-90.000%
2025-06-26	0.7000	0.7000	0.7000	0.7000	-5.405%	5	3,792	-90.000%
2025-06-25	0.7400	0.7400	0.7400	0.7400	-12.941%	3	3,792	-90.541%
2025-06-18	0.8200	0.8500	0.8200	0.8500	-1.163%	124	3,792	-91.765%
2025-06-12	0.8600	0.8600	0.8600	0.8600	0.000%	5	3,792	-91.860%
2025-06-09	0.8500	0.8600	0.8500	0.8600	-2.273%	7	3,792	-91.860%
2025-06-04	0.8800	0.8800	0.8800	0.8800	+1.149%	100	3,740	-92.045%
2025-06-03	0.8900	0.8900	0.8700	0.8700	-7.447%	4	3,740	-91.954%
2025-06-02	0.9400	0.9400	0.9400	0.9400	-3.093%	1	3,740	-92.553%
2025-05-30	0.9700	0.9700	0.9700	0.9700	+5.435%	6	3,741	-92.784%
2025-05-29	0.9400	0.9500	0.9000	0.9200	-6.122%	143	3,742	-92.391%
2025-05-28	1.0000	1.0000	0.9800	0.9800	-4.854%	48	3,656	-92.857%
2025-05-27	1.0300	1.0300	1.0300	1.0300	-10.435%	20	3,700	-93.204%
2025-05-23	1.1500	1.1500	1.1500	1.1500	+4.545%	2	3,720	-93.913%
2025-05-22	1.1000	1.1000	1.1000	1.1000	-4.348%	5	3,720	-93.636%
2025-05-21	1.0600	1.1500	1.0200	1.1500	+4.545%	11	3,720	-93.913%
2025-05-20	1.1000	1.1000	1.1000	1.1000	+1.852%	1	3,714	-93.636%
2025-05-19	1.0800	1.0800	1.0800	1.0800	+3.846%	10	3,714	-93.519%
2025-05-15	1.0700	1.0700	1.0400	1.0400	-0.952%	4	3,704	-93.269%
2025-05-14	1.0500	1.0700	1.0500	1.0500	-4.545%	170	3,707	-93.333%
2025-05-13	1.1300	1.1300	1.1000	1.1000	-8.333%	14	3,657	-93.636%
2025-05-12	1.1500	1.2500	1.1500	1.2000	-14.894%	70	3,655	-94.167%
2025-05-09	1.4100	1.4100	1.4100	1.4100	+2.920%	8	3,716	-95.035%
2025-05-08	1.3500	1.4100	1.3500	1.3700	-5.517%	64	3,716	-94.891%
2025-05-07	1.4400	1.4500	1.4400	1.4500	0.000%	101	3,744	-95.172%
2025-05-06	1.4500	1.4500	1.4500	1.4500	+2.113%	1	3,845	-95.172%
2025-05-05	1.4100	1.4200	1.4100	1.4200	-0.699%	101	3,846	-95.070%
2025-05-02	1.4500	1.4500	1.4200	1.4300	-4.027%	10	3,947	-95.105%
2025-05-01	1.4700	1.4900	1.4300	1.4900	-6.875%	78	3,949	-95.302%
2025-04-30	1.7100	1.7100	1.6000	1.6000	+3.226%	103	4,024	-95.625%
2025-04-29	1.5500	1.5500	1.5500	1.5500	+4.730%	50	4,123	-95.484%
2025-04-25	1.6200	1.6200	1.4800	1.4800	-8.642%	20	4,123	-95.270%
2025-04-24	1.6700	1.6800	1.6200	1.6200	-9.497%	13	4,125	-95.679%
2025-04-23	1.8300	1.8300	1.7900	1.7900	-14.762%	218	4,123	-96.089%
2025-04-22	2.0700	2.1000	2.0700	2.1000	-9.091%	220	3,906	-96.667%
2025-04-21	2.3100	2.3600	2.3100	2.3100	+5.963%	1,167	4,126	-96.970%
2025-04-17	2.1600	2.1800	2.1600	2.1800	-4.386%	15	3,000	-96.789%
2025-04-16	2.1200	2.3300	2.1100	2.2800	+19.372%	22	3,000	-96.930%
2025-04-15	1.9100	1.9100	1.9100	1.9100	-7.282%	4	2,982	-96.335%
2025-04-14	1.9400	2.1400	1.9400	2.0600	-6.364%	70	2,982	-96.602%
2025-04-11	2.3000	2.3000	2.1800	2.2000	-7.950%	578	2,987	-96.818%
2025-04-10	2.1800	2.4000	2.1800	2.3900	+22.564%	391	2,861	-97.071%
2025-04-09	2.7400	2.9300	1.9500	1.9500	-27.509%	72	2,475	-96.410%
2025-04-08	2.1200	2.6900	2.1200	2.6900	+2.281%	6	2,404	-97.398%
2025-04-07	3.1000	3.1000	2.6200	2.6300	+4.781%	68	2,403	-97.338%
2025-04-04	2.1000	2.5300	2.1000	2.5100	+38.674%	2,728	2,414	-97.211%
2025-04-03	1.8000	1.8600	1.8000	1.8100	+14.557%	37	2,024	-96.133%
2025-04-02	1.5800	1.5800	1.5800	1.5800	-9.714%	1	2,022	-95.570%
2025-03-31	1.7500	1.7500	1.7500	1.7500	+2.339%	1	2,022	-96.000%
2025-03-28	1.5600	1.7100	1.5600	1.7100	+10.323%	22	2,022	-95.906%
2025-03-27	1.5500	1.5500	1.5500	1.5500	+1.974%	1	2,012	-95.484%
2025-03-26	1.5000	1.5200	1.5000	1.5200	+6.294%	11	2,011	-95.395%
2025-03-24	1.4700	1.4700	1.4200	1.4300	-8.333%	47	2,015	-95.105%
2025-03-20	1.5300	1.5600	1.5300	1.5600	+0.645%	2	1,975	-95.513%
2025-03-19	1.6100	1.6100	1.5500	1.5500	-8.824%	50	1,975	-95.484%
2025-03-18	1.7300	1.7300	1.6600	1.7000	+2.410%	12	2,014	-95.882%
2025-03-17	1.6600	1.6600	1.6600	1.6600	0.000%	1	2,014	-95.783%
2025-03-14	1.6900	1.7300	1.6400	1.6600	-7.778%	1,006	2,013	-95.783%
2025-03-12	1.8000	1.8000	1.8000	1.8000	-10.891%	50	1,894	-96.111%
2025-03-11	2.0200	2.0200	2.0200	2.0200	-0.493%	50	1,894	-96.535%
2025-03-10	1.9000	2.0800	1.8600	2.0300	+9.730%	676	1,894	-96.552%
2025-03-07	1.8300	1.9300	1.8300	1.8500	0.000%	462	1,708	-96.216%
2025-03-06	1.8300	1.8500	1.8200	1.8500	+12.121%	13	1,734	-96.216%
2025-03-05	1.6500	1.6500	1.6500	1.6500	-10.326%	3	1,734	-95.758%
2025-03-04	1.8400	1.8400	1.8400	1.8400	-1.075%	5	1,734	-96.196%
2025-03-03	1.5300	1.9300	1.5300	1.8600	+17.722%	182	1,734	-96.237%
2025-02-28	1.6100	1.6100	1.5300	1.5800	+6.757%	672	1,815	-95.570%
2025-02-27	1.2900	1.4800	1.2700	1.4800	+4.965%	451	1,637	-95.270%
2025-02-25	1.4600	1.4600	1.4100	1.4100	+4.444%	2	1,256	-95.035%
2025-02-24	1.3400	1.3500	1.3400	1.3500	-2.174%	31	1,254	-94.815%
2025-02-21	1.3600	1.3800	1.3600	1.3800	+10.400%	160	1,258	-94.928%
2025-02-20	1.2700	1.3000	1.2500	1.2500	-4.580%	20	1,178	-94.400%
2025-02-19	1.3100	1.3100	1.3100	1.3100	-1.504%	5	1,177	-94.656%
2025-02-18	1.3300	1.3300	1.3300	1.3300	-12.500%	10	1,177	-94.737%
2025-02-12	1.5300	1.5300	1.5200	1.5200	+2.013%	6	1,177	-95.395%
2025-02-11	1.5000	1.5000	1.4800	1.4900	+0.676%	6	1,176	-95.302%
2025-02-10	1.4900	1.5300	1.4800	1.4800	-5.732%	52	1,182	-95.270%
2025-02-07	1.5100	1.5700	1.5100	1.5700	+0.641%	4	1,164	-95.541%
2025-02-06	1.5800	1.5800	1.5600	1.5600	-2.500%	3	1,164	-95.513%
2025-02-05	1.6500	1.6500	1.6000	1.6000	-11.111%	12	1,165	-95.625%
2025-02-04	1.8000	1.8000	1.8000	1.8000	-4.762%	20	1,158	-96.111%
2025-02-03	2.2000	2.2000	1.8900	1.8900	-2.577%	142	1,169	-96.296%
2025-01-31	1.7600	1.9400	1.7300	1.9400	+1.571%	404	1,058	-96.392%
2025-01-30	1.8700	2.0000	1.8700	1.9100	+17.178%	45	981	-96.335%
2025-01-29	1.6300	1.6300	1.6300	1.6300	+1.875%	5	949	-95.706%
2025-01-28	1.9100	1.9100	1.6000	1.6000	-14.894%	19	949	-95.625%
2025-01-27	1.6400	1.9900	1.5000	1.8800	+38.235%	81	942	-96.277%
2025-01-24	1.3600	1.3600	1.3600	1.3600	0.000%	10	966	-94.853%
2025-01-23	1.3600	1.3600	1.3600	1.3600	-3.546%	10	966	-94.853%
2025-01-22	1.4100	1.4100	1.4100	1.4100	+1.439%	5	966	-95.035%
2025-01-21	1.4700	1.4700	1.3900	1.3900	-4.138%	26	966	-94.964%
2025-01-17	1.4700	1.4900	1.4500	1.4500	0.000%	120	916	-95.172%
2025-01-16	1.4500	1.4500	1.4500	1.4500	-7.051%	10	916	-95.172%
2025-01-14	1.5600	1.5600	1.5600	1.5600	-4.878%	10	916	-95.513%
2025-01-13	1.6300	1.6400	1.6300	1.6400	+0.613%	10	926	-95.732%
2025-01-10	1.6400	1.6600	1.6200	1.6300	+1.875%	160	926	-95.706%
2025-01-08	1.6000	1.6000	1.6000	1.6000	+3.226%	5	909	-95.625%
2025-01-07	1.5500	1.5500	1.5500	1.5500	+8.392%	1	909	-95.484%
2025-01-06	1.4300	1.4300	1.4300	1.4300	-5.921%	20	909	-95.105%
2024-12-31	1.5700	1.5900	1.5200	1.5200	-3.185%	70	899	-95.395%
2024-12-30	1.5900	1.6100	1.5500	1.5700	+8.276%	100	899	-95.541%
2024-12-26	1.4500	1.4500	1.4500	1.4500	-4.605%	10	899	-95.172%
2024-12-24	1.5500	1.5500	1.5200	1.5200	-3.185%	2	888	-95.395%
2024-12-23	1.6000	1.6000	1.5700	1.5700	-6.548%	3	888	-95.541%
2024-12-20	1.6800	1.6800	1.6800	1.6800	+2.439%	100	886	-95.833%
2024-12-19	1.6600	1.6600	1.6400	1.6400	-0.606%	20	886	-95.732%
2024-12-18	1.5800	1.6500	1.5800	1.6500	+3.774%	4	886	-95.758%
2024-12-17	1.5500	1.6200	1.5500	1.5900	+3.247%	7	883	-95.597%
2024-12-16	1.5300	1.5400	1.5300	1.5400	-1.282%	16	866	-95.455%
2024-12-13	1.5100	1.5600	1.5100	1.5600	+15.556%	6	866	-95.513%
2024-12-04	1.3100	1.3500	1.3100	1.3500	0.000%	6	865	-94.815%
2024-12-03	1.3700	1.3700	1.3500	1.3500	+0.746%	2	860	-94.815%
2024-12-02	1.4000	1.4000	1.3400	1.3400	-3.597%	9	860	-94.776%
2024-11-29	1.3900	1.3900	1.3900	1.3900	-1.418%	2	863	-94.964%
2024-11-27	1.4200	1.4500	1.4100	1.4100	+5.224%	8	861	-95.035%
2024-11-26	1.4500	1.4500	1.3400	1.3400	-13.548%	3	861	-94.776%
2024-11-22	1.5500	1.5500	1.5400	1.5500	+8.392%	6	861	-95.484%
2024-11-21	1.5000	1.5300	1.4300	1.4300	-8.917%	62	854	-95.105%
2024-11-20	1.5700	1.5700	1.5700	1.5700	-1.258%	6	854	-95.541%
2024-11-19	1.5900	1.5900	1.5900	1.5900	-3.636%	1	851	-95.597%
2024-11-18	1.7000	1.7000	1.6000	1.6500	+13.014%	504	851	-95.758%
2024-11-14	1.5200	1.5300	1.4600	1.4600	-2.013%	41	994	-95.205%
2024-11-13	1.4900	1.4900	1.4900	1.4900	+2.055%	10	953	-95.302%
2024-11-12	1.4600	1.4600	1.4600	1.4600	-0.680%	1	948	-95.205%
2024-11-11	1.4700	1.4700	1.4700	1.4700	-2.000%	1	949	-95.238%
2024-11-08	1.5000	1.5000	1.5000	1.5000	-0.662%	400	949	-95.333%
2024-11-07	1.5100	1.5100	1.5100	1.5100	-5.625%	1	758	-95.364%
2024-11-06	1.5400	1.6000	1.5400	1.6000	-9.605%	210	758	-95.625%
2024-11-05	1.7500	1.7700	1.7500	1.7700	0.000%	2	597	-96.045%
2024-11-01	1.7700	1.7700	1.7700	1.7700	-6.842%	12	595	-96.045%
2024-10-31	1.7200	1.9000	1.7200	1.9000	+11.765%	53	595	-96.316%
2024-10-29	1.7700	1.7700	1.7000	1.7000	-2.857%	114	606	-95.882%
2024-10-28	1.7000	1.7500	1.7000	1.7500	+2.339%	37	492	-96.000%
2024-10-25	1.7100	1.7100	1.7100	1.7100	-2.286%	2	470	-95.906%
2024-10-23	1.7500	1.7800	1.7500	1.7500	+2.941%	9	469	-96.000%
2024-10-22	1.7000	1.7000	1.7000	1.7000	+1.190%	300	460	-95.882%
2024-10-21	1.6800	1.6800	1.6800	1.6800	+1.818%	5	167	-95.833%
2024-10-17	1.6500	1.6500	1.6500	1.6500	-5.714%	30	167	-95.758%
2024-10-15	1.7500	1.7500	1.7500	1.7500	+3.550%	1	155	-96.000%
2024-10-14	1.6900	1.6900	1.6900	1.6900	-2.874%	1	155	-95.858%
2024-10-10	1.7400	1.7400	1.7400	1.7400	0.000%	5	154	-95.977%
2024-10-09	1.7400	1.7400	1.7400	1.7400	-3.333%	1	154	-95.977%
2024-10-08	1.7800	1.8000	1.7800	1.8000	-6.736%	29	155	-96.111%
2024-10-04	1.9200	1.9300	1.9200	1.9300	-4.926%	220	131	-96.373%
2024-09-30	2.0300	2.0300	2.0300	2.0300	+1.500%	1	29	-96.552%
2024-09-27	2.0000	2.0000	2.0000	2.0000	+5.263%	2	28	-96.500%
2024-09-25	1.9000	1.9000	1.9000	1.9000	-7.317%	17	28	-96.316%
2024-09-23	2.0000	2.1500	2.0000	2.0500	0.000%	11	11	-96.585%