Dark

NVDA20270115P35
NVDA Jan 15 2027 35.00 Put (NVDA270115P00035000)
option OPRA

EOD

Aug 10, 2026

0.06000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0300	0.0600	0.0300	0.0600	0.000%	2	6,594	0.000%
2026-07-28	0.0600	0.0600	0.0600	0.0600	-25.000%	3	6,594	0.000%
2026-07-22	0.0800	0.0800	0.0800	0.0800	+166.667%	1	6,594	-25.000%
2026-07-21	0.0300	0.0300	0.0300	0.0300	0.000%	1	6,594	+100.000%
2026-07-15	0.0500	0.0500	0.0300	0.0300	-40.000%	21	6,593	+100.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	5	6,594	+20.000%
2026-06-09	0.0500	0.0500	0.0500	0.0500	0.000%	20	6,594	+20.000%
2026-06-08	0.0600	0.0600	0.0500	0.0500	-16.667%	30	6,574	+20.000%
2026-06-04	0.0700	0.0700	0.0600	0.0600	+20.000%	19	6,554	0.000%
2026-06-01	0.0600	0.0600	0.0500	0.0500	0.000%	13	6,547	+20.000%
2026-05-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	6,557	+20.000%
2026-05-20	0.0500	0.0600	0.0500	0.0500	0.000%	75	6,557	+20.000%
2026-05-19	0.0600	0.0600	0.0500	0.0500	-16.667%	30	6,547	+20.000%
2026-05-05	0.0600	0.0600	0.0600	0.0600	-33.333%	5	6,547	0.000%
2026-05-04	0.0900	0.0900	0.0900	0.0900	-18.182%	10	6,551	-33.333%
2026-04-14	0.1000	0.1100	0.1000	0.1100	-8.333%	3	6,546	-45.455%
2026-04-13	0.1200	0.1200	0.1200	0.1200	+20.000%	1	6,546	-50.000%
2026-04-09	0.1000	0.1000	0.1000	0.1000	-28.571%	50	6,545	-40.000%
2026-04-07	0.1400	0.1400	0.1400	0.1400	+16.667%	2	6,545	-57.143%
2026-04-01	0.1200	0.1200	0.1200	0.1200	-36.842%	3	6,545	-50.000%
2026-03-30	0.1900	0.1900	0.1900	0.1900	+11.765%	3	6,545	-68.421%
2026-03-20	0.1700	0.1700	0.1700	0.1700	+21.429%	190	6,542	-64.706%
2026-03-17	0.1500	0.1500	0.1400	0.1400	-17.647%	23	6,542	-57.143%
2026-03-16	0.1700	0.1700	0.1700	0.1700	-15.000%	30	6,542	-64.706%
2026-03-12	0.2000	0.2000	0.2000	0.2000	+33.333%	15	6,554	-70.000%
2026-03-09	0.1500	0.1500	0.1500	0.1500	0.000%	10	6,539	-60.000%
2026-03-05	0.1600	0.1600	0.1500	0.1500	+7.143%	1,500	6,551	-60.000%
2026-03-04	0.1400	0.1400	0.1400	0.1400	-6.667%	100	5,246	-57.143%
2026-03-02	0.1500	0.1500	0.1500	0.1500	-6.250%	100	5,346	-60.000%
2026-02-27	0.1600	0.1600	0.1600	0.1600	-5.882%	50	5,246	-62.500%
2026-02-26	0.1700	0.1700	0.1700	0.1700	-19.048%	20	5,196	-64.706%
2026-02-24	0.2100	0.2100	0.2100	0.2100	-4.545%	31	5,196	-71.429%
2026-02-23	0.2200	0.2200	0.2200	0.2200	+10.000%	20	5,196	-72.727%
2026-02-19	0.2000	0.2000	0.2000	0.2000	-4.762%	1	5,176	-70.000%
2026-02-18	0.2100	0.2100	0.2100	0.2100	+5.000%	1	5,177	-71.429%
2026-02-17	0.2000	0.2000	0.2000	0.2000	-13.043%	1	5,176	-70.000%
2026-02-13	0.2300	0.2300	0.2300	0.2300	0.000%	1	5,175	-73.913%
2026-02-12	0.2000	0.2300	0.2000	0.2300	+15.000%	11	5,175	-73.913%
2026-02-11	0.1800	0.2000	0.1800	0.2000	-4.762%	12	5,174	-70.000%
2026-02-10	0.2100	0.2100	0.2100	0.2100	-8.696%	2	5,174	-71.429%
2026-02-04	0.2400	0.2400	0.2300	0.2300	-4.167%	3	5,176	-73.913%
2026-02-03	0.2400	0.2400	0.2400	0.2400	+4.348%	6	5,176	-75.000%
2026-01-30	0.2300	0.2300	0.2300	0.2300	+21.053%	3	5,176	-73.913%
2026-01-29	0.1900	0.1900	0.1900	0.1900	0.000%	1	5,179	-68.421%
2026-01-28	0.1900	0.1900	0.1900	0.1900	0.000%	10	5,179	-68.421%
2026-01-27	0.1900	0.1900	0.1900	0.1900	-5.000%	3	5,179	-68.421%
2026-01-26	0.2000	0.2000	0.2000	0.2000	-4.762%	3	5,176	-70.000%
2026-01-23	0.2100	0.2100	0.2100	0.2100	+16.667%	4	5,173	-71.429%
2026-01-12	0.1800	0.1800	0.1800	0.1800	-21.739%	53	5,169	-66.667%
2026-01-09	0.2300	0.2300	0.2300	0.2300	-4.167%	2	5,168	-73.913%
2026-01-08	0.2400	0.2400	0.2400	0.2400	+20.000%	5	5,166	-75.000%
2026-01-06	0.2000	0.2000	0.2000	0.2000	0.000%	1	5,166	-70.000%
2025-12-23	0.2000	0.2000	0.2000	0.2000	-13.043%	1	5,166	-70.000%
2025-12-18	0.2300	0.2300	0.2300	0.2300	-8.000%	7	5,165	-73.913%
2025-12-10	0.2500	0.2600	0.2500	0.2500	-10.714%	16	5,165	-76.000%
2025-12-08	0.2800	0.2800	0.2800	0.2800	+3.704%	1	5,170	-78.571%
2025-12-02	0.2700	0.2700	0.2700	0.2700	-15.625%	3	5,169	-77.778%
2025-11-25	0.3200	0.3200	0.3200	0.3200	+3.226%	102	5,166	-81.250%
2025-11-21	0.3200	0.3300	0.3000	0.3100	0.000%	602	5,126	-80.645%
2025-11-20	0.3100	0.3100	0.3100	0.3100	+19.231%	31	5,606	-80.645%
2025-11-19	0.2700	0.2700	0.2600	0.2600	-13.333%	500	5,575	-76.923%
2025-11-18	0.3000	0.3300	0.3000	0.3000	0.000%	1,519	5,825	-80.000%
2025-11-17	0.3000	0.3000	0.3000	0.3000	0.000%	129	4,334	-80.000%
2025-11-14	0.3000	0.3000	0.3000	0.3000	+3.448%	14	4,323	-80.000%
2025-11-11	0.2900	0.2900	0.2900	0.2900	-12.121%	5	4,309	-79.310%
2025-11-07	0.3300	0.3300	0.3300	0.3300	+13.793%	500	4,304	-81.818%
2025-11-06	0.2800	0.2900	0.2800	0.2900	+3.571%	1,500	3,804	-79.310%
2025-11-05	0.2800	0.2800	0.2800	0.2800	+12.000%	1	2,531	-78.571%
2025-11-04	0.2400	0.2500	0.2400	0.2500	+19.048%	5	2,530	-76.000%
2025-11-03	0.2100	0.2100	0.2100	0.2100	-8.696%	2	2,529	-71.429%
2025-10-30	0.2300	0.2300	0.2300	0.2300	-4.167%	4	2,529	-73.913%
2025-10-28	0.2400	0.2400	0.2400	0.2400	-20.000%	5	2,525	-75.000%
2025-10-22	0.3200	0.3300	0.3000	0.3000	-14.286%	23	2,525	-80.000%
2025-10-17	0.3500	0.3500	0.3500	0.3500	-10.256%	1	2,524	-82.857%
2025-10-14	0.4900	0.4900	0.3900	0.3900	-7.143%	3	2,525	-84.615%
2025-10-13	0.4200	0.4200	0.4200	0.4200	+5.000%	4	2,522	-85.714%
2025-10-10	0.3800	0.4000	0.3800	0.4000	+8.108%	2	2,522	-85.000%
2025-10-09	0.3700	0.3700	0.3700	0.3700	+8.824%	1	2,523	-83.784%
2025-10-06	0.3100	0.3400	0.3100	0.3400	+17.241%	2	2,523	-82.353%
2025-10-01	0.2900	0.2900	0.2900	0.2900	-9.375%	1	2,522	-79.310%
2025-09-26	0.3200	0.3200	0.3200	0.3200	+28.000%	4	2,523	-81.250%
2025-09-18	0.2500	0.2500	0.2500	0.2500	-3.846%	1	2,523	-76.000%
2025-09-17	0.2600	0.2600	0.2600	0.2600	+4.000%	1	2,522	-76.923%
2025-09-15	0.2500	0.2500	0.2500	0.2500	+4.167%	2	2,521	-76.000%
2025-09-12	0.2400	0.2400	0.2400	0.2400	-11.111%	2	2,519	-75.000%
2025-09-10	0.2700	0.2700	0.2700	0.2700	-6.897%	10	2,517	-77.778%
2025-09-05	0.2900	0.2900	0.2900	0.2900	-14.706%	121	2,517	-79.310%
2025-08-29	0.3000	0.3400	0.3000	0.3400	0.000%	2	2,517	-82.353%
2025-08-27	0.3400	0.3400	0.3400	0.3400	-2.857%	700	2,517	-82.353%
2025-08-26	0.3500	0.3500	0.3500	0.3500	-5.405%	10	1,854	-82.857%
2025-08-25	0.3700	0.3700	0.3700	0.3700	-11.905%	5	1,854	-83.784%
2025-08-20	0.4200	0.4200	0.4200	0.4200	+23.529%	1	1,854	-85.714%
2025-08-12	0.3400	0.3400	0.3400	0.3400	0.000%	5	1,855	-82.353%
2025-08-11	0.3300	0.3400	0.3300	0.3400	+6.250%	322	1,850	-82.353%
2025-08-07	0.3200	0.3200	0.3200	0.3200	0.000%	5	1,886	-81.250%
2025-07-28	0.3300	0.3300	0.3200	0.3200	-5.882%	86	1,891	-81.250%
2025-07-25	0.3400	0.3400	0.3400	0.3400	-8.108%	10	1,891	-82.353%
2025-07-23	0.3600	0.3700	0.3600	0.3700	-9.756%	4	1,899	-83.784%
2025-07-18	0.4000	0.4100	0.4000	0.4100	-2.381%	7	1,898	-85.366%
2025-07-17	0.4200	0.4200	0.4200	0.4200	0.000%	1	1,898	-85.714%
2025-07-16	0.4200	0.4200	0.4200	0.4200	-6.667%	3	1,898	-85.714%
2025-07-15	0.4500	0.4500	0.4300	0.4500	-19.643%	7	1,900	-86.667%
2025-06-30	0.5800	0.5800	0.5600	0.5600	+5.660%	7	1,900	-89.286%
2025-06-27	0.5600	0.5600	0.5300	0.5300	-1.852%	34	1,900	-88.679%
2025-06-26	0.5400	0.5400	0.5400	0.5400	-15.625%	4	1,908	-88.889%
2025-06-18	0.6400	0.6400	0.6400	0.6400	-4.478%	3	1,908	-90.625%
2025-06-09	0.6600	0.6700	0.6600	0.6700	-1.471%	3	1,908	-91.045%
2025-06-06	0.7000	0.7000	0.6800	0.6800	+1.493%	26	1,909	-91.176%
2025-06-04	0.6700	0.6700	0.6700	0.6700	-1.471%	1	1,908	-91.045%
2025-06-03	0.6800	0.6800	0.6800	0.6800	-4.225%	1	1,908	-91.176%
2025-06-02	0.6900	0.7100	0.6900	0.7100	-2.740%	4	1,907	-91.549%
2025-05-30	0.7300	0.7300	0.7300	0.7300	0.000%	2	1,907	-91.781%
2025-05-29	0.7300	0.7300	0.7300	0.7300	-3.947%	50	1,906	-91.781%
2025-05-28	0.7600	0.7600	0.7600	0.7600	-3.797%	1	1,942	-92.105%
2025-05-27	0.8000	0.8000	0.7900	0.7900	-3.659%	4	1,941	-92.405%
2025-05-22	0.8200	0.8200	0.8200	0.8200	-8.889%	12	1,940	-92.683%
2025-05-21	0.8200	0.9000	0.8200	0.9000	+8.434%	54	1,928	-93.333%
2025-05-20	0.8300	0.8300	0.8300	0.8300	+1.220%	5	1,972	-92.771%
2025-05-16	0.8200	0.8200	0.8200	0.8200	0.000%	6	1,972	-92.683%
2025-05-15	0.8200	0.8200	0.8200	0.8200	-3.529%	3	1,972	-92.683%
2025-05-14	0.8200	0.8500	0.8200	0.8500	0.000%	7	1,969	-92.941%
2025-05-13	0.8500	0.8500	0.8500	0.8500	-5.556%	1	1,964	-92.941%
2025-05-12	0.9600	0.9600	0.9000	0.9000	-18.182%	26	1,964	-93.333%
2025-05-09	1.1000	1.1000	1.1000	1.1000	+4.762%	12	1,939	-94.545%
2025-05-08	1.0600	1.0700	1.0300	1.0500	+0.962%	21	1,939	-94.286%
2025-05-07	1.0400	1.0400	1.0400	1.0400	-5.455%	1	1,931	-94.231%
2025-05-02	1.1000	1.1000	1.1000	1.1000	-1.786%	90	1,931	-94.545%
2025-05-01	1.1000	1.1200	1.0800	1.1200	-8.197%	33	1,886	-94.643%
2025-04-30	1.2400	1.2400	1.2000	1.2200	+5.172%	5	1,853	-95.082%
2025-04-29	1.1700	1.1700	1.1600	1.1600	-4.918%	6	1,852	-94.828%
2025-04-28	1.2200	1.2200	1.2200	1.2200	+6.087%	300	1,851	-95.082%
2025-04-25	1.1800	1.1800	1.1500	1.1500	-10.853%	110	1,551	-94.783%
2025-04-24	1.2900	1.2900	1.2900	1.2900	-17.308%	1	1,501	-95.349%
2025-04-22	1.5600	1.5600	1.5600	1.5600	-9.302%	200	1,502	-96.154%
2025-04-21	1.7400	1.7400	1.7200	1.7200	+7.500%	209	1,466	-96.512%
2025-04-17	1.7300	1.7300	1.6000	1.6000	-5.882%	3	1,365	-96.250%
2025-04-16	1.7000	1.7000	1.7000	1.7000	+15.646%	1	1,365	-96.471%
2025-04-15	1.5100	1.5100	1.4500	1.4700	-5.769%	177	1,365	-95.918%
2025-04-14	1.6200	1.6300	1.5300	1.5600	+4.000%	83	1,534	-96.154%
2025-04-09	2.0800	2.2100	1.4500	1.5000	-30.556%	216	1,542	-96.000%
2025-04-08	1.6600	2.1600	1.6000	2.1600	+4.348%	121	1,544	-97.222%
2025-04-07	2.0100	2.4000	1.7800	2.0700	+15.000%	276	1,627	-97.101%
2025-04-04	1.7500	1.9500	1.6700	1.8000	+30.435%	92	1,503	-96.667%
2025-04-03	1.3200	1.3800	1.3200	1.3800	+15.000%	5	1,500	-95.652%
2025-04-02	1.1900	1.2000	1.1900	1.2000	-5.512%	27	1,486	-95.000%
2025-04-01	1.2700	1.2700	1.2700	1.2700	-2.308%	2	1,486	-95.276%
2025-03-31	1.3700	1.3700	1.3000	1.3000	+6.557%	2	1,485	-95.385%
2025-03-28	1.1500	1.2300	1.1500	1.2200	+2.521%	12	1,483	-95.082%
2025-03-27	1.2200	1.2200	1.1900	1.1900	+1.709%	2	1,479	-94.958%
2025-03-26	1.0900	1.1800	1.0900	1.1700	+11.429%	99	1,478	-94.872%
2025-03-25	1.0900	1.0900	1.0500	1.0500	-2.778%	9	1,502	-94.286%
2025-03-24	1.1200	1.1200	1.0800	1.0800	-10.744%	41	1,499	-94.444%
2025-03-21	1.2400	1.2500	1.2100	1.2100	+1.681%	30	1,486	-95.041%
2025-03-20	1.2300	1.2300	1.1900	1.1900	-2.459%	12	1,484	-94.958%
2025-03-19	1.2100	1.2200	1.1900	1.2200	-3.175%	14	1,476	-95.082%
2025-03-18	1.3100	1.3100	1.2600	1.2600	0.000%	8	1,475	-95.238%
2025-03-17	1.2500	1.2600	1.2500	1.2600	-0.787%	23	1,475	-95.238%
2025-03-14	1.2800	1.2800	1.2600	1.2700	-8.633%	8	1,462	-95.276%
2025-03-13	1.3500	1.3900	1.3300	1.3900	+5.303%	37	1,439	-95.683%
2025-03-12	1.3500	1.4200	1.3200	1.3200	-10.811%	26	1,439	-95.455%
2025-03-11	1.5000	1.5500	1.4800	1.4800	-3.896%	19	1,440	-95.946%
2025-03-10	1.3800	1.5600	1.3800	1.5400	+6.207%	555	1,431	-96.104%
2025-03-07	1.4400	1.4500	1.4400	1.4500	+2.113%	4	915	-95.862%
2025-03-06	1.3000	1.4200	1.3000	1.4200	+10.078%	17	899	-95.775%
2025-03-05	1.2900	1.2900	1.2900	1.2900	-12.838%	3	899	-95.349%
2025-03-04	1.3800	1.4800	1.3800	1.4800	+19.355%	19	896	-95.946%
2025-03-03	1.2200	1.2400	1.2200	1.2400	+6.897%	3	882	-95.161%
2025-02-28	1.2000	1.2000	1.1600	1.1600	+0.870%	58	881	-94.828%
2025-02-27	1.0400	1.1700	1.0400	1.1500	+10.577%	137	854	-94.783%
2025-02-26	1.0400	1.0600	1.0300	1.0400	-3.704%	100	803	-94.231%
2025-02-25	1.1400	1.1400	1.0800	1.0800	+3.846%	41	720	-94.444%
2025-02-24	1.0200	1.0500	1.0100	1.0400	-3.704%	51	720	-94.231%
2025-02-21	0.9500	1.0800	0.9500	1.0800	+11.340%	42	685	-94.444%
2025-02-20	0.9800	0.9800	0.9700	0.9700	-2.020%	51	674	-93.814%
2025-02-19	0.9900	1.0000	0.9900	0.9900	+1.020%	9	624	-93.939%
2025-02-18	0.9800	0.9800	0.9800	0.9800	-4.854%	3	618	-93.878%
2025-02-14	1.0300	1.0300	1.0300	1.0300	-6.364%	2	621	-94.175%
2025-02-13	1.1000	1.1000	1.1000	1.1000	-6.780%	1	621	-94.545%
2025-02-12	1.1800	1.1800	1.1800	1.1800	+1.724%	13	621	-94.915%
2025-02-11	1.1600	1.1600	1.1600	1.1600	-0.855%	3	612	-94.828%
2025-02-10	1.1800	1.1800	1.1700	1.1700	-2.500%	42	609	-94.872%
2025-02-07	1.1900	1.2000	1.1900	1.2000	+3.448%	120	609	-95.000%
2025-02-06	1.1600	1.1600	1.1600	1.1600	-5.691%	70	576	-94.828%
2025-02-05	1.2700	1.2700	1.2300	1.2300	-5.385%	8	506	-95.122%
2025-02-04	1.4200	1.4200	1.3000	1.3000	-13.907%	63	514	-95.385%
2025-02-03	1.5500	1.5500	1.4900	1.5100	+10.219%	3	454	-96.026%
2025-01-31	1.4000	1.4000	1.3700	1.3700	-5.517%	6	452	-95.620%
2025-01-30	1.3800	1.5000	1.3800	1.4500	+4.317%	30	449	-95.862%
2025-01-29	1.2700	1.3900	1.2700	1.3900	+10.317%	6	419	-95.683%
2025-01-28	1.4900	1.5000	1.2600	1.2600	-13.103%	76	414	-95.238%
2025-01-27	1.2800	1.5400	1.2000	1.4500	+31.818%	142	410	-95.862%
2025-01-24	1.1000	1.1000	1.1000	1.1000	+0.917%	2	315	-94.545%
2025-01-22	1.0600	1.0900	1.0600	1.0900	-7.627%	18	315	-94.495%
2025-01-15	1.1800	1.1800	1.1800	1.1800	-4.839%	2	299	-94.915%
2025-01-10	1.3000	1.3000	1.2400	1.2400	-1.587%	14	300	-95.161%
2025-01-08	1.2600	1.2600	1.2600	1.2600	+3.279%	6	293	-95.238%
2025-01-03	1.2200	1.2200	1.2200	1.2200	-3.937%	20	293	-95.082%
2024-12-23	1.2500	1.2700	1.2500	1.2700	-3.788%	6	293	-95.276%
2024-12-18	1.3000	1.3200	1.3000	1.3200	+6.452%	3	294	-95.455%
2024-12-17	1.2400	1.2400	1.2400	1.2400	-0.800%	3	293	-95.161%
2024-12-16	1.2100	1.2500	1.2100	1.2500	+4.167%	3	291	-95.200%
2024-12-13	1.2000	1.2000	1.2000	1.2000	+1.695%	24	291	-95.000%
2024-12-09	1.1800	1.1800	1.1800	1.1800	+3.509%	10	281	-94.915%
2024-12-05	1.1400	1.1400	1.1400	1.1400	+6.542%	10	271	-94.737%
2024-12-04	1.1000	1.1000	1.0700	1.0700	-0.926%	4	268	-94.393%
2024-12-02	1.0800	1.0800	1.0800	1.0800	-0.917%	1	267	-94.444%
2024-11-29	1.0500	1.0900	1.0500	1.0900	-0.909%	206	267	-94.495%
2024-11-27	1.1000	1.1000	1.1000	1.1000	-3.509%	1	166	-94.545%
2024-11-26	1.1400	1.1400	1.1400	1.1400	-5.000%	10	166	-94.737%
2024-11-22	1.2400	1.2400	1.1600	1.2000	+6.195%	6	156	-95.000%
2024-11-21	1.1200	1.1300	1.1200	1.1300	-9.600%	2	152	-94.690%
2024-11-20	1.2300	1.2500	1.2300	1.2500	+1.626%	2	152	-95.200%
2024-11-19	1.2300	1.2300	1.2300	1.2300	-5.385%	1	151	-95.122%
2024-11-18	1.3300	1.3300	1.3000	1.3000	-3.704%	2	151	-95.385%
2024-11-15	1.3300	1.3500	1.3300	1.3500	+12.500%	6	151	-95.556%
2024-11-14	1.2000	1.2000	1.2000	1.2000	+4.348%	1	148	-95.000%
2024-11-08	1.1500	1.1500	1.1500	1.1500	-7.258%	4	147	-94.783%
2024-11-06	1.3000	1.3000	1.2400	1.2400	-4.615%	5	147	-95.161%
2024-11-04	1.3800	1.3800	1.3000	1.3000	-7.143%	11	147	-95.385%
2024-11-01	1.4000	1.4000	1.4000	1.4000	-3.448%	20	142	-95.714%
2024-10-31	1.4200	1.4500	1.4200	1.4500	+8.209%	12	132	-95.862%
2024-10-24	1.3400	1.3400	1.3400	1.3400	+0.752%	17	132	-95.522%
2024-10-23	1.3000	1.3500	1.3000	1.3300	+2.308%	75	115	-95.489%
2024-10-22	1.3000	1.3000	1.3000	1.3000	-5.109%	2	41	-95.385%
2024-10-21	1.3700	1.3700	1.3700	1.3700	+2.239%	5	41	-95.620%
2024-10-18	1.3400	1.3400	1.3400	1.3400	0.000%	4	36	-95.522%
2024-10-17	1.3400	1.3400	1.3400	1.3400	-1.471%	1	36	-95.522%
2024-10-15	1.3600	1.3600	1.3600	1.3600	+7.087%	2	36	-95.588%
2024-10-14	1.3100	1.3100	1.2700	1.2700	-15.333%	2	34	-95.276%
2024-10-01	1.4500	1.5000	1.4500	1.5000	-6.832%	17	32	-96.000%
2024-09-30	1.6100	1.6100	1.6100	1.6100	+7.333%	20	28	-96.273%
2024-09-26	1.5200	1.5200	1.5000	1.5000	+1.351%	7	8	-96.000%
2024-09-25	1.4800	1.4800	1.4800	1.4800	0.000%	1	1	-95.946%