Dark

NVDA20270115P300
NVDA Jan 15 2027 300.00 Put (NVDA270115P00300000)
option OPRA

EOD

Sep 30, 2026

69.70-3.862%(-2.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	69.7000	69.7000	69.7000	69.7000	-3.862%	2	1,669	0.000%
2026-09-29	70.5000	72.5000	70.5000	72.5000	+6.618%	90	1,669	-3.862%
2026-09-28	69.7300	70.5000	67.9900	68.0000	-10.761%	11	1,668	+2.500%
2026-09-25	76.0300	76.5000	76.0300	76.2000	+2.973%	7	1,677	-8.530%
2026-09-23	74.0000	74.0000	74.0000	74.0000	+5.099%	1	1,704	-5.811%
2026-09-22	70.4100	70.4100	70.4100	70.4100	-3.548%	3	1,704	-1.008%
2026-09-21	73.2200	73.2200	73.0000	73.0000	-9.181%	105	1,701	-4.521%
2026-09-18	80.2000	80.3800	80.2000	80.3800	-0.704%	75	1,701	-13.287%
2026-09-17	80.9000	80.9500	80.9000	80.9500	-4.765%	4	1,652	-13.897%
2026-09-16	85.0000	85.0000	85.0000	85.0000	-2.857%	1	1,652	-18.000%
2026-09-15	87.5000	87.5000	87.5000	87.5000	+7.759%	1	1,652	-20.343%
2026-09-11	79.4000	81.2000	79.4000	81.2000	+6.144%	149	1,708	-14.163%
2026-09-09	76.0300	76.9500	76.0300	76.5000	+1.864%	9	1,708	-8.889%
2026-09-08	71.3600	75.1000	71.3600	75.1000	+9.876%	33	1,702	-7.190%
2026-09-04	69.4000	69.4000	68.3500	68.3500	-4.097%	26	1,701	+1.975%
2026-09-03	73.1700	73.2000	71.2700	71.2700	-6.100%	73	1,701	-2.203%
2026-09-02	74.5000	75.9000	74.5000	75.9000	-7.900%	61	1,680	-8.169%
2026-09-01	82.8500	82.8500	82.4100	82.4100	+2.182%	2	1,680	-15.423%
2026-08-31	80.2300	81.0000	80.2300	80.6500	-2.714%	35	1,680	-13.577%
2026-08-28	75.8700	82.9000	75.8700	82.9000	+16.253%	151	1,680	-15.923%
2026-08-27	77.9800	78.1900	71.3100	71.3100	-21.291%	173	1,681	-2.258%
2026-08-26	89.5400	90.6000	89.5400	90.6000	+3.307%	5	1,677	-23.068%
2026-08-25	87.7000	87.7000	87.7000	87.7000	-3.954%	1	1,677	-20.525%
2026-08-24	91.3100	91.3100	91.3100	91.3100	+7.550%	1	1,677	-23.667%
2026-08-21	85.9500	85.9500	84.9000	84.9000	+1.011%	7	1,677	-17.903%
2026-08-20	83.0000	84.5500	83.0000	84.0500	+3.256%	54	1,675	-17.073%
2026-08-18	81.3500	81.4000	81.3500	81.4000	+8.896%	6	1,675	-14.373%
2026-08-17	74.7500	74.7500	74.7500	74.7500	-2.185%	5	1,673	-6.756%
2026-08-13	75.1000	76.5400	75.1000	76.4200	-1.394%	6	1,671	-8.794%
2026-08-12	79.4500	79.4500	77.5000	77.5000	-7.957%	31	1,668	-10.065%
2026-08-11	81.8000	84.2500	81.7500	84.2000	-0.166%	310	1,663	-17.221%
2026-08-10	78.7500	84.3400	78.7000	84.3400	+5.888%	72	1,441	-17.358%
2026-08-07	80.1800	80.1800	78.5600	79.6500	-0.113%	63	1,403	-12.492%
2026-08-06	79.1000	79.7600	79.1000	79.7400	-0.325%	61	1,400	-12.591%
2026-08-05	80.0000	80.0000	80.0000	80.0000	-11.111%	1	1,398	-12.875%
2026-08-04	90.6300	90.6300	90.0000	90.0000	-5.759%	4	1,398	-22.556%
2026-08-03	98.0000	98.0000	95.5000	95.5000	-5.079%	9	1,398	-27.016%
2026-07-31	100.6000	100.6100	100.6000	100.6100	-5.112%	17	1,399	-30.723%
2026-07-30	107.6900	107.6900	106.0300	106.0300	-1.788%	7	1,399	-34.264%
2026-07-29	107.5000	107.9600	106.7000	107.9600	+5.522%	15	1,402	-35.439%
2026-07-28	102.3100	102.3100	102.3100	102.3100	+12.429%	1	1,473	-31.874%
2026-07-24	91.0000	91.0000	91.0000	91.0000	-3.191%	4	1,508	-23.407%
2026-07-23	94.0000	94.0000	94.0000	94.0000	+7.184%	1	1,505	-25.851%
2026-07-22	87.0800	87.7000	87.0800	87.7000	-7.684%	4	1,505	-20.525%
2026-07-20	94.9600	95.0000	94.9000	95.0000	-2.263%	18	1,503	-26.632%
2026-07-13	94.1500	97.2000	94.1500	97.2000	+6.253%	31	1,503	-28.292%
2026-07-10	91.4800	91.4800	91.4800	91.4800	-5.982%	5	1,502	-23.808%
2026-07-09	98.7500	98.7500	97.3000	97.3000	-3.949%	11	1,502	-28.366%
2026-07-08	101.2500	103.2800	101.2500	101.3000	-5.767%	66	1,491	-31.194%
2026-07-07	107.5000	107.5000	107.5000	107.5000	+3.167%	1	1,446	-35.163%
2026-07-06	104.2000	104.2000	104.2000	104.2000	+1.559%	5	1,445	-33.109%
2026-07-01	103.7500	103.7800	102.6000	102.6000	+0.107%	93	1,444	-32.066%
2026-06-30	102.4900	102.4900	102.4900	102.4900	-2.390%	1	1,358	-31.993%
2026-06-29	107.0500	107.0500	105.0000	105.0000	+4.843%	14	1,358	-33.619%
2026-06-24	100.1500	100.1500	100.1500	100.1500	+1.572%	6	1,344	-30.404%
2026-06-23	97.6500	100.1500	97.6500	98.6000	+6.941%	310	1,344	-29.310%
2026-06-22	92.2000	92.2000	92.2000	92.2000	-2.382%	10	1,175	-24.403%
2026-06-17	94.4500	94.4500	94.4500	94.4500	+1.505%	5	1,167	-26.204%
2026-06-16	93.2000	93.2000	93.0500	93.0500	+2.141%	20	1,167	-25.094%
2026-06-15	91.1000	91.1000	91.1000	91.1000	-6.545%	10	1,168	-23.491%
2026-06-12	96.4000	97.4800	96.4000	97.4800	+0.755%	7	1,168	-28.498%
2026-06-11	97.8000	97.8000	96.7500	96.7500	-1.946%	20	1,168	-27.959%
2026-06-10	98.6700	98.6700	98.6700	98.6700	+2.996%	1	1,163	-29.360%
2026-06-09	98.0500	100.8500	95.8000	95.8000	+1.055%	28	1,162	-27.244%
2026-06-08	95.9800	95.9800	94.8000	94.8000	-3.265%	78	1,137	-26.477%
2026-06-05	90.9000	98.0000	90.9000	98.0000	+15.050%	59	1,092	-28.878%
2026-06-04	90.2000	90.9000	85.1800	85.1800	-4.507%	12	1,110	-18.173%
2026-06-03	89.2000	89.2000	89.2000	89.2000	+9.448%	2	1,110	-21.861%
2026-06-02	81.5000	81.5000	81.5000	81.5000	-4.956%	1	1,110	-14.479%
2026-06-01	85.3000	85.7500	85.3000	85.7500	-3.271%	11	1,111	-18.717%
2026-05-29	87.7500	88.6500	87.7500	88.6500	-1.115%	15	1,105	-21.376%
2026-05-28	90.9500	90.9500	89.4000	89.6500	-2.924%	10	1,102	-22.253%
2026-05-27	92.5000	92.6500	92.3500	92.3500	+2.089%	58	1,098	-24.526%
2026-05-26	87.8500	91.0000	87.8500	90.4600	+3.620%	41	1,056	-22.949%
2026-05-22	86.5000	87.3000	86.5000	87.3000	+1.453%	31	1,066	-20.160%
2026-05-21	82.0000	86.0500	82.0000	86.0500	+3.800%	37	1,050	-19.001%
2026-05-20	81.5000	82.9000	81.2000	82.9000	+1.382%	21	1,050	-15.923%
2026-05-18	81.3500	81.7700	81.3500	81.7700	+1.641%	25	1,038	-14.761%
2026-05-15	79.5800	80.4500	79.5500	80.4500	+7.267%	9	1,038	-13.362%
2026-05-14	78.0000	78.0000	74.8700	75.0000	-7.407%	59	1,033	-7.067%
2026-05-13	81.0000	81.0000	81.0000	81.0000	-3.433%	8	1,033	-13.951%
2026-05-11	86.0500	86.5000	83.8500	83.8800	-5.679%	69	1,033	-16.905%
2026-05-08	88.5000	89.2500	88.5000	88.9300	-2.006%	35	1,015	-21.624%
2026-05-07	90.7500	90.7500	90.7500	90.7500	-13.497%	1	1,014	-23.196%
2026-05-04	104.9100	104.9100	104.9100	104.9100	+13.257%	6	1,014	-33.562%
2026-04-28	91.2500	92.6300	91.1000	92.6300	+4.844%	9	1,014	-24.754%
2026-04-27	92.5000	93.5000	88.3000	88.3500	-6.349%	30	1,014	-21.109%
2026-04-24	93.9700	94.3400	93.9700	94.3400	-4.784%	11	1,013	-26.118%
2026-04-23	99.0800	99.0800	99.0800	99.0800	-0.622%	1	1,003	-29.653%
2026-04-21	99.7000	99.7000	99.7000	99.7000	-0.845%	1	1,002	-30.090%
2026-04-17	100.5500	100.5500	100.5500	100.5500	-2.046%	1	1,002	-30.681%
2026-04-16	102.6700	102.6700	102.6500	102.6500	-0.311%	3	1,002	-32.099%
2026-04-15	101.1000	104.2600	100.7900	102.9700	-7.401%	1,167	1,002	-32.310%
2026-04-10	111.2500	111.2500	111.2000	111.2000	-9.483%	2	104	-37.320%
2026-04-06	122.5000	122.8500	122.5000	122.8500	-9.269%	52	104	-43.264%
2026-03-30	135.4000	135.4000	135.4000	135.4000	+5.872%	1	104	-48.523%
2026-03-26	126.0000	127.8900	126.0000	127.8900	+5.957%	17	104	-45.500%
2026-03-25	120.6700	120.8100	120.6700	120.7000	-3.130%	45	105	-42.254%
2026-03-23	124.4900	124.6000	124.4900	124.6000	+0.484%	5	149	-44.061%
2026-03-20	124.1400	124.4000	124.0000	124.0000	+5.703%	65	151	-43.790%
2026-03-18	117.3100	117.3100	117.3100	117.3100	+0.894%	15	187	-40.585%
2026-03-16	116.2700	116.2700	116.2700	116.2700	-0.411%	18	253	-40.053%
2026-03-12	116.7500	116.7500	116.7500	116.7500	-4.616%	1	253	-40.300%
2026-03-09	122.4000	122.4000	122.4000	122.4000	+0.534%	1	253	-43.056%
2026-03-05	121.7500	121.7500	121.7500	121.7500	+2.743%	40	257	-42.752%
2026-03-02	118.6900	118.7000	118.5000	118.5000	-1.537%	14	257	-41.181%
2026-02-27	120.3500	120.3500	120.3500	120.3500	+4.073%	12	257	-42.086%
2026-02-26	115.5500	115.6400	115.5500	115.6400	+9.249%	10	245	-39.727%
2026-02-25	106.0000	106.2300	105.8500	105.8500	-3.729%	8	232	-34.152%
2026-02-24	110.5000	110.5000	109.9500	109.9500	-1.346%	4	232	-36.608%
2026-02-23	111.2000	111.4500	111.0000	111.4500	-1.459%	7	232	-37.461%
2026-02-18	112.9000	113.1000	112.9000	113.1000	-1.214%	6	232	-38.373%
2026-02-12	110.2000	114.7500	110.2000	114.4900	+1.059%	91	229	-39.121%
2026-02-11	113.2900	113.2900	113.2900	113.2900	+0.479%	9	150	-38.476%
2026-02-10	112.7500	112.7500	112.7500	112.7500	-3.781%	9	141	-38.182%
2026-02-06	117.1800	117.1800	117.1800	117.1800	-7.147%	1	132	-40.519%
2026-02-05	126.2000	126.2000	126.2000	126.2000	+1.725%	2	131	-44.770%
2026-02-03	124.0600	124.0600	124.0600	124.0600	+9.788%	1	133	-43.818%
2026-02-02	113.0000	113.0000	113.0000	113.0000	+1.391%	4	134	-38.319%
2026-01-30	111.4500	111.4500	111.4500	111.4500	-3.213%	3	130	-37.461%
2026-01-26	115.1400	115.1500	115.1400	115.1500	+1.009%	63	127	-39.470%
2026-01-23	114.0000	114.0000	114.0000	114.0000	-4.976%	1	137	-38.860%
2026-01-20	119.9700	119.9700	119.9700	119.9700	+4.951%	5	138	-41.902%
2026-01-15	114.0500	114.3100	114.0500	114.3100	-4.742%	7	138	-39.025%
2026-01-14	120.0000	120.0000	120.0000	120.0000	+3.244%	2	143	-41.917%
2026-01-09	116.2300	116.2300	116.2300	116.2300	-0.743%	1	145	-40.033%
2026-01-08	116.3200	117.1000	116.3200	117.1000	+4.181%	11	144	-40.478%
2026-01-07	112.4000	112.4000	112.4000	112.4000	+0.125%	1	148	-37.989%
2026-01-06	112.2600	112.2600	112.2600	112.2600	-2.797%	10	148	-37.912%
2026-01-05	115.3000	115.4900	115.3000	115.4900	+1.708%	2	138	-39.648%
2025-12-31	113.5500	113.5500	113.5500	113.5500	-0.307%	1	137	-38.617%
2025-12-30	113.9000	113.9000	113.9000	113.9000	+2.474%	1	137	-38.806%
2025-12-26	111.6500	111.6800	111.1200	111.1500	-3.179%	4	137	-37.292%
2025-12-24	114.8200	114.8700	114.7000	114.8000	+1.602%	4	138	-39.286%
2025-12-23	114.6600	114.6600	112.9900	112.9900	-4.294%	26	138	-38.313%
2025-12-22	118.0000	118.0600	118.0000	118.0600	-2.317%	2	139	-40.962%
2025-12-19	121.4300	121.5500	120.7000	120.8600	-4.117%	4	140	-42.330%
2025-12-18	126.6500	127.3500	124.6600	126.0500	-1.523%	35	139	-44.704%
2025-12-17	127.9300	129.9100	127.8800	128.0000	+3.201%	41	170	-45.547%
2025-12-16	123.9000	124.0300	123.9000	124.0300	+0.511%	2	141	-43.804%
2025-12-15	123.9000	123.9000	123.0000	123.4000	-0.748%	41	142	-43.517%
2025-12-12	124.3300	124.3300	124.3300	124.3300	+1.610%	1	143	-43.940%
2025-12-11	122.2200	122.3600	122.2200	122.3600	+2.780%	2	142	-43.037%
2025-12-10	118.9100	119.0500	118.9100	119.0500	+1.405%	4	142	-41.453%
2025-12-09	117.3500	117.4000	117.3500	117.4000	+0.282%	13	142	-40.630%
2025-12-02	117.0700	117.0700	117.0700	117.0700	-3.860%	1	135	-40.463%
2025-12-01	121.5800	121.7700	121.5800	121.7700	+0.512%	3	134	-42.761%
2025-11-26	121.1500	121.1500	121.1500	121.1500	-2.784%	2	130	-42.468%
2025-11-25	124.6200	124.6200	124.6200	124.6200	+4.644%	1	130	-44.070%
2025-11-24	119.2000	119.2000	118.8900	119.0900	-1.006%	90	129	-41.473%
2025-11-21	120.5500	120.5500	120.3000	120.3000	+9.963%	41	197	-42.062%
2025-11-20	109.4000	109.4000	109.4000	109.4000	-4.312%	50	156	-36.289%
2025-11-14	118.8300	118.8300	114.3300	114.3300	-1.989%	25	134	-39.036%
2025-11-13	116.6500	116.6500	116.6500	116.6500	+6.123%	2	137	-40.249%
2025-11-11	110.0500	110.0500	109.9200	109.9200	+4.190%	4	135	-36.590%
2025-11-10	107.3000	107.3000	105.5000	105.5000	-8.800%	2	135	-33.934%
2025-11-07	121.3300	121.3300	115.6800	115.6800	+11.714%	24	135	-39.748%
2025-11-05	102.9200	103.5500	102.9200	103.5500	-0.605%	5	135	-32.690%
2025-11-04	104.1800	104.1800	104.1800	104.1800	+4.682%	8	132	-33.097%
2025-11-03	99.0200	99.5200	96.5500	99.5200	-1.951%	11	124	-29.964%
2025-10-31	99.2200	101.5000	99.2200	101.5000	-1.034%	15	124	-31.330%
2025-10-30	103.1700	103.1700	102.5600	102.5600	+3.911%	4	111	-32.040%
2025-10-29	97.5300	98.7000	97.5300	98.7000	-4.082%	10	109	-29.382%
2025-10-28	110.0500	110.0500	102.9000	102.9000	-7.985%	34	99	-32.264%
2025-10-27	111.8300	111.8300	111.8300	111.8300	-3.769%	1	81	-37.673%
2025-10-24	115.9000	116.2100	115.9000	116.2100	-1.742%	4	81	-40.022%
2025-10-23	119.2600	119.5000	118.1800	118.2700	-2.578%	4	80	-41.067%
2025-10-22	121.2200	121.4000	121.2200	121.4000	+1.931%	2	80	-42.586%
2025-10-21	119.1900	119.1900	119.1000	119.1000	+1.405%	2	80	-41.478%
2025-10-20	117.3800	117.4500	117.3800	117.4500	-1.070%	2	80	-40.656%
2025-10-16	118.7200	118.7200	118.7200	118.7200	-0.794%	3	79	-41.290%
2025-10-15	119.3800	119.6700	119.3800	119.6700	-0.358%	2	76	-41.756%
2025-10-14	119.1200	120.1000	119.1200	120.1000	+5.166%	2	77	-41.965%
2025-10-13	113.6900	114.2000	112.9500	114.2000	-2.376%	6	75	-38.967%
2025-10-10	113.5500	116.9800	113.5500	116.9800	+7.085%	23	74	-40.417%
2025-10-09	110.3300	110.8900	108.7500	109.2400	-3.753%	68	73	-36.196%
2025-10-08	113.3300	113.5100	113.3000	113.5000	-0.839%	13	19	-38.590%
2025-10-07	114.4600	114.4600	114.4600	114.4600	-0.986%	2	18	-39.105%
2025-10-06	115.4000	115.6000	115.4000	115.6000	+0.890%	2	18	-39.706%
2025-10-03	114.2600	114.5800	114.2600	114.5800	+1.758%	2	17	-39.169%
2025-10-02	112.3300	112.6000	112.3300	112.6000	-1.754%	4	16	-38.099%
2025-10-01	114.5800	114.6100	114.5800	114.6100	-3.103%	6	15	-39.185%
2025-09-22	119.2800	119.2800	118.2800	118.2800	-4.451%	3	17	-41.072%
2025-09-19	124.0000	124.0800	123.7900	123.7900	-4.857%	4	16	-43.695%
2025-09-17	130.1100	130.1100	130.1100	130.1100	+4.305%	1	16	-46.430%
2025-09-15	124.7400	124.7400	124.7400	124.7400	-5.364%	2	15	-44.124%
2025-09-09	131.8100	131.8100	131.8100	131.8100	-1.384%	4	13	-47.121%
2025-09-05	132.0000	134.0400	132.0000	133.6600	+3.596%	11	13	-47.853%
2025-09-04	129.0200	129.0200	129.0200	129.0200	-0.746%	3	13	-45.977%
2025-09-02	129.9900	129.9900	129.9900	129.9900	+2.153%	5	13	-46.380%
2025-08-29	127.2500	127.2500	127.2500	127.2500	+7.068%	2	20	-45.226%
2025-08-28	120.3000	120.3000	118.8500	118.8500	-0.269%	18	20	-41.355%
2025-08-27	119.1700	119.1700	119.1700	119.1700	-2.607%	10	11	-41.512%
2025-08-19	122.3600	122.3600	122.3600	122.3600	+2.393%	1	2	-43.037%
2025-08-15	119.5000	119.5000	119.5000	119.5000	-2.624%	1	2	-41.674%
2025-08-06	122.5300	122.7200	122.5300	122.7200	-1.271%	8	1	-43.204%
2025-07-28	124.3000	124.3000	124.3000	124.3000	-1.349%	8	9	-43.926%
2025-07-17	126.0000	126.0000	126.0000	126.0000	-12.226%	1	1	-44.683%
2025-07-02	143.5500	143.5500	143.5500	143.5500	+0.420%	1	1	-51.445%
2025-07-01	142.9500	142.9500	142.9500	142.9500	-0.035%	1	1	-51.242%
2025-06-30	143.0000	143.0000	143.0000	143.0000	+0.035%	1	1	-51.259%
2025-06-27	142.4500	142.9500	142.4500	142.9500	-2.263%	2	1	-51.242%
2025-06-25	146.2000	146.2600	146.2000	146.2600	-10.385%	2	1	-52.345%
2025-06-02	163.2100	163.2100	163.2100	163.2100	-0.482%	1	1	-57.294%
2025-05-28	164.0000	164.0000	164.0000	164.0000	-1.205%	1	2	-57.500%
2025-05-21	166.0000	166.0000	166.0000	166.0000	-10.982%	1	1	-58.012%
2025-05-06	186.7200	186.7200	186.4800	186.4800	+2.220%	2	13	-62.623%
2025-03-18	182.4200	182.4300	182.4200	182.4300	-3.984%	15	13	-61.794%
2025-03-07	188.8000	190.0000	188.8000	190.0000	+0.290%	82	13	-63.316%
2025-03-06	189.4500	189.4500	189.4500	189.4500	+2.962%	40	13	-63.209%
2025-03-05	184.0000	184.0000	184.0000	184.0000	+0.546%	1	13	-62.120%
2025-03-03	183.0000	183.0000	183.0000	183.0000	+3.771%	1	13	-61.913%
2025-02-27	168.5000	176.3500	168.5000	176.3500	+2.184%	116	13	-60.476%
2025-02-25	174.7700	174.7700	172.5800	172.5800	+4.027%	2	99	-59.613%
2025-02-24	163.7500	165.9000	163.4000	165.9000	+2.769%	5	99	-57.987%
2025-02-21	160.9000	161.4300	160.9000	161.4300	-1.024%	6	97	-56.823%
2025-02-19	162.0000	163.1000	162.0000	163.1000	+1.304%	18	94	-57.265%
2025-02-14	161.0000	161.0000	161.0000	161.0000	-5.043%	2	85	-56.708%
2025-02-12	168.7500	169.5500	168.7500	169.5500	-0.813%	7	85	-58.891%
2025-02-07	170.9400	170.9400	170.9400	170.9400	-2.958%	10	80	-59.225%
2025-02-05	176.1500	176.1500	176.1500	176.1500	-2.144%	2	75	-60.431%
2025-02-04	180.0300	180.0300	180.0100	180.0100	+3.878%	2	73	-61.280%
2025-01-31	176.0300	176.4200	173.2900	173.2900	-2.946%	18	73	-59.778%
2025-01-30	180.6000	180.6000	178.5500	178.5500	-0.045%	2	64	-60.963%
2025-01-29	177.4000	179.0000	177.4000	178.6300	-2.121%	42	64	-60.981%
2025-01-27	173.1500	182.5000	173.1500	182.5000	+15.389%	8	22	-61.808%
2025-01-24	158.0000	158.1600	158.0000	158.1600	+1.993%	6	27	-55.931%
2025-01-23	155.1900	155.1900	154.9200	155.0700	+0.891%	3	24	-55.053%
2025-01-22	155.0800	155.0800	153.1500	153.7000	-6.877%	32	23	-54.652%
2025-01-16	161.7500	165.1000	161.7500	165.0500	+0.018%	3	3	-57.770%
2025-01-15	165.0200	165.0200	165.0200	165.0200	-2.320%	1	2	-57.763%
2025-01-14	168.9400	168.9400	168.9400	168.9400	+0.261%	1	3	-58.743%
2025-01-13	168.5000	168.5000	168.5000	168.5000	0.000%	2	2	-58.635%