Dark

NVDA20270115P30
NVDA Jan 15 2027 30.00 Put (NVDA270115P00030000)
option OPRA

EOD

Sep 28, 2026

0.0100-50.000%(-0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0100	0.0100	-50.000%	8	2,998	0.000%
2026-09-17	0.0200	0.0200	0.0200	0.0200	0.000%	10	3,006	-50.000%
2026-08-28	0.0200	0.0200	0.0200	0.0200	0.000%	62	2,996	-50.000%
2026-08-27	0.0200	0.0200	0.0200	0.0200	0.000%	20	2,996	-50.000%
2026-08-25	0.0200	0.0200	0.0200	0.0200	0.000%	20	2,996	-50.000%
2026-08-24	0.0200	0.0200	0.0200	0.0200	-50.000%	5	2,976	-50.000%
2026-08-19	0.0800	0.0800	0.0400	0.0400	+33.333%	4	2,976	-75.000%
2026-08-17	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,976	-66.667%
2026-08-11	0.0300	0.0300	0.0300	0.0300	+200.000%	3	2,975	-66.667%
2026-08-10	0.0100	0.0100	0.0100	0.0100	-50.000%	14	2,975	0.000%
2026-08-05	0.0200	0.0200	0.0200	0.0200	-33.333%	100	2,983	-50.000%
2026-08-03	0.0400	0.0400	0.0300	0.0300	0.000%	10	3,083	-66.667%
2026-07-31	0.0300	0.0300	0.0300	0.0300	0.000%	100	3,073	-66.667%
2026-07-30	0.0300	0.0300	0.0300	0.0300	-25.000%	13	3,173	-66.667%
2026-07-27	0.0400	0.0400	0.0400	0.0400	0.000%	5	3,180	-75.000%
2026-07-23	0.0400	0.0400	0.0400	0.0400	+33.333%	100	3,180	-75.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	-25.000%	1	3,080	-66.667%
2026-07-21	0.0400	0.0400	0.0400	0.0400	-42.857%	1	3,081	-75.000%
2026-07-20	0.0700	0.0700	0.0700	0.0700	+75.000%	10	3,081	-85.714%
2026-07-14	0.0400	0.0400	0.0400	0.0400	+33.333%	40	3,071	-75.000%
2026-07-09	0.0300	0.0300	0.0300	0.0300	+50.000%	1	3,031	-66.667%
2026-07-06	0.0200	0.0200	0.0200	0.0200	0.000%	50	3,032	-50.000%
2026-06-18	0.0200	0.0200	0.0200	0.0200	-60.000%	1	3,028	-50.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	+66.667%	3	3,028	-80.000%
2026-06-08	0.0300	0.0300	0.0300	0.0300	-25.000%	20	3,028	-66.667%
2026-06-05	0.0400	0.0400	0.0400	0.0400	0.000%	115	3,008	-75.000%
2026-06-04	0.0400	0.0400	0.0400	0.0400	-20.000%	1	2,898	-75.000%
2026-06-03	0.0500	0.0500	0.0500	0.0500	+25.000%	25	2,898	-80.000%
2026-06-02	0.0400	0.0400	0.0400	0.0400	-20.000%	1	2,873	-75.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	+66.667%	1	2,873	-80.000%
2026-05-20	0.0300	0.0300	0.0300	0.0300	-25.000%	41	2,872	-66.667%
2026-05-18	0.0400	0.0400	0.0400	0.0400	-20.000%	42	2,858	-75.000%
2026-05-15	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,858	-80.000%
2026-05-14	0.0500	0.0500	0.0500	0.0500	0.000%	219	2,815	-80.000%
2026-05-13	0.0500	0.0500	0.0500	0.0500	-16.667%	283	2,466	-80.000%
2026-05-11	0.0600	0.0600	0.0600	0.0600	+50.000%	5	2,466	-83.333%
2026-05-08	0.0400	0.0400	0.0400	0.0400	-33.333%	10	2,461	-75.000%
2026-05-07	0.0600	0.0600	0.0600	0.0600	0.000%	10	2,471	-83.333%
2026-04-23	0.0600	0.0600	0.0600	0.0600	-40.000%	15	2,461	-83.333%
2026-04-21	0.1000	0.1000	0.1000	0.1000	+11.111%	20	2,441	-90.000%
2026-04-20	0.0900	0.0900	0.0900	0.0900	+12.500%	5	2,441	-88.889%
2026-04-16	0.0800	0.0800	0.0800	0.0800	-11.111%	15	2,441	-87.500%
2026-04-14	0.0900	0.0900	0.0900	0.0900	+12.500%	1	2,441	-88.889%
2026-04-08	0.0800	0.0800	0.0800	0.0800	-27.273%	10	2,443	-87.500%
2026-04-07	0.1100	0.1100	0.1100	0.1100	0.000%	2	2,443	-90.909%
2026-03-27	0.0900	0.1100	0.0900	0.1100	+10.000%	10	2,442	-90.909%
2026-03-23	0.1000	0.1000	0.1000	0.1000	0.000%	100	2,442	-90.000%
2026-03-18	0.0900	0.1000	0.0900	0.1000	-9.091%	200	2,542	-90.000%
2026-03-17	0.1000	0.1100	0.1000	0.1100	0.000%	2	2,482	-90.909%
2026-03-16	0.1100	0.1100	0.1100	0.1100	-8.333%	25	2,483	-90.909%
2026-03-12	0.1200	0.1200	0.1200	0.1200	+50.000%	102	2,482	-91.667%
2026-03-10	0.0800	0.0800	0.0800	0.0800	-20.000%	1	2,384	-87.500%
2026-03-09	0.1000	0.1000	0.1000	0.1000	+25.000%	1	2,384	-90.000%
2026-03-05	0.0900	0.0900	0.0800	0.0800	-11.111%	6	2,384	-87.500%
2026-03-04	0.0900	0.0900	0.0900	0.0900	0.000%	50	2,383	-88.889%
2026-03-02	0.1000	0.1000	0.0900	0.0900	-18.182%	7	2,433	-88.889%
2026-02-27	0.1100	0.1100	0.1100	0.1100	-26.667%	10	2,434	-90.909%
2026-02-24	0.1500	0.1500	0.1500	0.1500	-25.000%	10	2,434	-93.333%
2026-02-23	0.2000	0.2000	0.2000	0.2000	+17.647%	1	2,434	-95.000%
2026-02-20	0.1700	0.1700	0.1700	0.1700	+13.333%	1	2,434	-94.118%
2026-02-17	0.1500	0.1500	0.1500	0.1500	0.000%	5	2,434	-93.333%
2026-02-10	0.1500	0.1500	0.1500	0.1500	0.000%	5	2,434	-93.333%
2026-02-06	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,439	-93.333%
2026-02-04	0.1500	0.1500	0.1500	0.1500	-16.667%	20	2,439	-93.333%
2026-02-03	0.1700	0.1800	0.1400	0.1800	+20.000%	97	2,458	-94.444%
2026-01-28	0.1500	0.1500	0.1500	0.1500	+7.143%	1	2,384	-93.333%
2026-01-27	0.1400	0.1400	0.1400	0.1400	0.000%	1	2,384	-92.857%
2026-01-23	0.1300	0.1400	0.1300	0.1400	0.000%	8	2,385	-92.857%
2026-01-21	0.1400	0.1400	0.1400	0.1400	+7.692%	14	2,384	-92.857%
2026-01-16	0.1300	0.1300	0.1300	0.1300	-7.143%	250	2,384	-92.308%
2026-01-15	0.1400	0.1400	0.1400	0.1400	+16.667%	1	2,384	-92.857%
2026-01-14	0.1200	0.1200	0.1200	0.1200	0.000%	36	2,383	-91.667%
2026-01-13	0.1200	0.1200	0.1200	0.1200	-20.000%	8	2,408	-91.667%
2026-01-07	0.1500	0.1500	0.1500	0.1500	+7.143%	1	2,416	-93.333%
2026-01-05	0.1400	0.1400	0.1400	0.1400	-17.647%	1	2,417	-92.857%
2025-12-31	0.1700	0.1700	0.1700	0.1700	+21.429%	10	2,417	-94.118%
2025-12-30	0.1400	0.1400	0.1400	0.1400	-12.500%	1	2,417	-92.857%
2025-12-29	0.1600	0.1600	0.1600	0.1600	+23.077%	3	2,418	-93.750%
2025-12-26	0.1300	0.1300	0.1300	0.1300	-23.529%	50	2,415	-92.308%
2025-12-22	0.1700	0.1700	0.1700	0.1700	+6.250%	12	2,450	-94.118%
2025-12-18	0.1600	0.1600	0.1600	0.1600	-15.789%	15	2,450	-93.750%
2025-12-12	0.1800	0.1900	0.1800	0.1900	-5.000%	3	2,465	-94.737%
2025-12-11	0.2000	0.2000	0.2000	0.2000	+11.111%	100	2,465	-95.000%
2025-12-10	0.1800	0.1800	0.1800	0.1800	-10.000%	4	2,465	-94.444%
2025-12-09	0.2000	0.2000	0.2000	0.2000	+11.111%	2	2,468	-95.000%
2025-12-08	0.2100	0.2100	0.1800	0.1800	0.000%	66	2,468	-94.444%
2025-12-04	0.1800	0.1800	0.1800	0.1800	-10.000%	25	2,429	-94.444%
2025-12-02	0.2000	0.2000	0.2000	0.2000	-13.043%	150	2,454	-95.000%
2025-12-01	0.2100	0.2300	0.2100	0.2300	+9.524%	83	2,554	-95.652%
2025-11-28	0.2300	0.2300	0.2100	0.2100	+5.000%	30	2,609	-95.238%
2025-11-26	0.2000	0.2000	0.2000	0.2000	-13.043%	3	2,629	-95.000%
2025-11-25	0.2600	0.2600	0.2300	0.2300	+9.524%	104	2,629	-95.652%
2025-11-24	0.2200	0.2200	0.1900	0.2100	-8.696%	49	2,607	-95.238%
2025-11-21	0.2400	0.2500	0.2300	0.2300	+15.000%	60	2,626	-95.652%
2025-11-20	0.2200	0.2200	0.1900	0.2000	+11.111%	26	2,606	-95.000%
2025-11-19	0.2100	0.2100	0.1800	0.1800	-10.000%	249	2,581	-94.444%
2025-11-18	0.2200	0.2300	0.2000	0.2000	-4.762%	62	2,488	-95.000%
2025-11-14	0.2100	0.2100	0.2100	0.2100	+10.526%	10	2,448	-95.238%
2025-11-13	0.1900	0.1900	0.1900	0.1900	-17.391%	1	2,448	-94.737%
2025-11-07	0.2300	0.2500	0.2100	0.2300	+21.053%	42	2,448	-95.652%
2025-11-06	0.2000	0.2000	0.1900	0.1900	+18.750%	51	2,464	-94.737%
2025-10-29	0.1500	0.1700	0.1500	0.1600	0.000%	15	2,433	-93.750%
2025-10-28	0.1600	0.1600	0.1600	0.1600	-11.111%	2	2,420	-93.750%
2025-10-27	0.1800	0.1800	0.1800	0.1800	-10.000%	1	2,421	-94.444%
2025-10-24	0.2000	0.2000	0.2000	0.2000	-16.667%	2	2,421	-95.000%
2025-10-22	0.2300	0.2400	0.2300	0.2400	-4.000%	3	2,421	-95.833%
2025-10-21	0.2500	0.2500	0.2500	0.2500	+8.696%	2	2,421	-96.000%
2025-10-20	0.2500	0.2500	0.2300	0.2300	-14.815%	30	2,420	-95.652%
2025-10-17	0.2700	0.2700	0.2700	0.2700	-10.000%	1	2,428	-96.296%
2025-10-14	0.3000	0.3000	0.3000	0.3000	-3.226%	30	2,428	-96.667%
2025-10-13	0.3100	0.3100	0.3100	0.3100	0.000%	60	2,418	-96.774%
2025-10-10	0.2500	0.3100	0.2500	0.3100	+34.783%	19	2,438	-96.774%
2025-10-07	0.2200	0.2300	0.2200	0.2300	+4.545%	50	2,412	-95.652%
2025-10-02	0.2200	0.2200	0.2200	0.2200	+10.000%	40	2,412	-95.455%
2025-10-01	0.2200	0.2200	0.2000	0.2000	-13.043%	20	2,372	-95.000%
2025-09-26	0.2300	0.2300	0.2300	0.2300	+4.545%	10	2,362	-95.652%
2025-09-24	0.2200	0.2200	0.2200	0.2200	+46.667%	10	2,362	-95.455%
2025-09-18	0.1500	0.1500	0.1500	0.1500	-11.765%	9	2,363	-93.333%
2025-09-11	0.1700	0.1700	0.1700	0.1700	-15.000%	92	2,372	-94.118%
2025-09-10	0.1500	0.2000	0.1500	0.2000	+5.263%	39	2,464	-95.000%
2025-09-09	0.1900	0.1900	0.1900	0.1900	-5.000%	95	2,479	-94.737%
2025-09-08	0.2000	0.2000	0.2000	0.2000	-4.762%	503	2,390	-95.000%
2025-09-05	0.2000	0.2100	0.2000	0.2100	+10.526%	58	2,633	-95.238%
2025-09-04	0.1900	0.1900	0.1900	0.1900	-20.833%	80	2,680	-94.737%
2025-08-27	0.2400	0.2400	0.2400	0.2400	-20.000%	4	2,658	-95.833%
2025-08-20	0.3000	0.3000	0.3000	0.3000	+11.111%	10	2,660	-96.667%
2025-08-15	0.2400	0.2700	0.2400	0.2700	+17.391%	2	2,660	-96.296%
2025-08-12	0.2600	0.2600	0.2300	0.2300	+4.545%	11	2,660	-95.652%
2025-08-06	0.2200	0.2200	0.2200	0.2200	-8.333%	1	2,661	-95.455%
2025-07-30	0.2400	0.2400	0.2400	0.2400	+14.286%	1	2,662	-95.833%
2025-07-28	0.2100	0.2100	0.2100	0.2100	-8.696%	10	2,662	-95.238%
2025-07-25	0.2300	0.2300	0.2300	0.2300	-8.000%	1	2,667	-95.652%
2025-07-24	0.2500	0.2500	0.2500	0.2500	-10.714%	2	2,668	-96.000%
2025-07-22	0.2800	0.2800	0.2800	0.2800	-9.677%	30	2,670	-96.429%
2025-07-16	0.3100	0.3100	0.3100	0.3100	0.000%	4	2,700	-96.774%
2025-07-15	0.3000	0.3100	0.3000	0.3100	-11.429%	7	2,700	-96.774%
2025-07-14	0.3500	0.3500	0.3500	0.3500	-2.778%	6	2,700	-97.143%
2025-07-10	0.3600	0.3600	0.3600	0.3600	-16.279%	2	2,705	-97.222%
2025-06-30	0.4100	0.4300	0.4100	0.4300	+13.158%	10	2,705	-97.674%
2025-06-27	0.3800	0.3800	0.3800	0.3800	-9.524%	1	2,715	-97.368%
2025-06-26	0.3800	0.4200	0.3800	0.4200	+10.526%	11	2,714	-97.619%
2025-06-25	0.3800	0.3800	0.3800	0.3800	-15.556%	10	2,715	-97.368%
2025-06-20	0.4500	0.4500	0.4500	0.4500	-2.174%	20	2,705	-97.778%
2025-06-18	0.4600	0.4600	0.4600	0.4600	-4.167%	10	2,715	-97.826%
2025-06-17	0.4800	0.4800	0.4800	0.4800	-2.041%	100	2,715	-97.917%
2025-06-09	0.4700	0.4900	0.4700	0.4900	-2.000%	2	2,765	-97.959%
2025-06-06	0.4900	0.5100	0.4900	0.5000	-1.961%	6	2,764	-98.000%
2025-06-05	0.4700	0.5100	0.4700	0.5100	0.000%	13	2,763	-98.039%
2025-06-03	0.5100	0.5100	0.5100	0.5100	-3.774%	1	2,753	-98.039%
2025-06-02	0.5100	0.5300	0.5100	0.5300	-5.357%	2	2,753	-98.113%
2025-05-28	0.5700	0.5700	0.5600	0.5600	-5.085%	6	2,751	-98.214%
2025-05-27	0.5900	0.5900	0.5900	0.5900	-9.231%	1	2,750	-98.305%
2025-05-22	0.6500	0.6500	0.6500	0.6500	-1.515%	20	2,750	-98.462%
2025-05-21	0.6600	0.6600	0.6600	0.6600	+6.452%	1	2,750	-98.485%
2025-05-20	0.6200	0.6200	0.6200	0.6200	-1.587%	10	2,750	-98.387%
2025-05-19	0.6500	0.6500	0.6300	0.6300	0.000%	45	2,750	-98.413%
2025-05-16	0.6200	0.6300	0.6200	0.6300	0.000%	64	2,740	-98.413%
2025-05-15	0.6200	0.6300	0.6200	0.6300	-3.077%	13	2,770	-98.413%
2025-05-14	0.6500	0.6500	0.6500	0.6500	-1.515%	1	2,758	-98.462%
2025-05-13	0.6600	0.6600	0.6600	0.6600	-12.000%	1	2,758	-98.485%
2025-05-12	0.7400	0.7500	0.7300	0.7500	-9.639%	9	2,758	-98.667%
2025-05-09	0.8200	0.8300	0.8200	0.8300	+6.410%	4	2,756	-98.795%
2025-05-08	0.7800	0.7800	0.7800	0.7800	-6.024%	3	2,757	-98.718%
2025-05-06	0.8300	0.8300	0.8300	0.8300	+2.469%	1	2,756	-98.795%
2025-05-05	0.8500	0.8500	0.8100	0.8100	-1.220%	6	2,757	-98.765%
2025-05-02	0.8700	0.8700	0.8200	0.8200	-3.529%	34	2,762	-98.780%
2025-05-01	0.8500	0.8500	0.8500	0.8500	-5.556%	1	2,762	-98.824%
2025-04-30	0.9000	0.9000	0.9000	0.9000	+2.273%	4	2,761	-98.889%
2025-04-29	0.8800	0.8800	0.8600	0.8800	+1.149%	7	2,761	-98.864%
2025-04-25	0.9100	0.9100	0.8700	0.8700	-6.452%	38	2,761	-98.851%
2025-04-24	0.9600	0.9600	0.9300	0.9300	-7.921%	108	2,768	-98.925%
2025-04-23	1.1200	1.1200	1.0100	1.0100	-12.931%	12	2,767	-99.010%
2025-04-22	1.1600	1.1600	1.1600	1.1600	-10.078%	1	2,765	-99.138%
2025-04-21	1.2700	1.2900	1.2600	1.2900	+6.612%	3	2,765	-99.225%
2025-04-17	1.2200	1.2200	1.2100	1.2100	-3.200%	7	2,766	-99.174%
2025-04-16	1.2500	1.2500	1.2000	1.2500	+13.636%	115	2,766	-99.200%
2025-04-15	1.1600	1.1600	1.1000	1.1000	-9.836%	52	2,764	-99.091%
2025-04-14	1.2200	1.2300	1.1600	1.2200	-8.955%	48	2,814	-99.180%
2025-04-11	1.3500	1.3500	1.3400	1.3400	+3.077%	22	2,819	-99.254%
2025-04-10	1.3000	1.3000	1.3000	1.3000	+10.169%	10	2,810	-99.231%
2025-04-09	1.5300	1.6600	1.1500	1.1800	-1.667%	15	2,800	-99.153%
2025-04-08	1.2400	1.2400	1.2000	1.2000	-21.569%	60	2,789	-99.167%
2025-04-07	1.6000	1.6900	1.3900	1.5300	+13.333%	78	2,734	-99.346%
2025-04-04	1.2000	1.3500	1.2000	1.3500	+42.105%	2,648	2,736	-99.259%
2025-04-03	0.9500	0.9500	0.9500	0.9500	-3.061%	1	2,877	-98.947%
2025-03-31	0.9900	1.0000	0.9800	0.9800	+11.364%	13	2,877	-98.980%
2025-03-28	0.9200	0.9200	0.8800	0.8800	0.000%	4	2,864	-98.864%
2025-03-27	0.8800	0.8800	0.8800	0.8800	+3.529%	5	2,863	-98.864%
2025-03-26	0.8500	0.8500	0.8500	0.8500	+6.250%	10	2,858	-98.824%
2025-03-25	0.8100	0.8100	0.8000	0.8000	-1.235%	12	2,858	-98.750%
2025-03-24	0.8600	0.8700	0.8100	0.8100	-10.000%	10	2,846	-98.765%
2025-03-20	0.9000	0.9000	0.8800	0.9000	0.000%	31	2,836	-98.889%
2025-03-19	0.9500	0.9500	0.9000	0.9000	-7.216%	78	2,833	-98.889%
2025-03-18	0.9700	1.0000	0.9600	0.9700	+3.191%	13	2,819	-98.969%
2025-03-14	0.9300	0.9400	0.9300	0.9400	-10.476%	12	2,808	-98.936%
2025-03-12	1.0100	1.0500	1.0100	1.0500	-7.895%	14	2,803	-99.048%
2025-03-11	1.1400	1.1400	1.1400	1.1400	-0.870%	1	2,801	-99.123%
2025-03-10	1.0500	1.1500	1.0400	1.1500	+11.650%	637	2,801	-99.130%
2025-03-07	1.0300	1.1100	1.0300	1.0300	-1.905%	128	2,654	-99.029%
2025-03-06	1.0000	1.0500	0.9800	1.0500	+10.526%	38	2,648	-99.048%
2025-03-05	0.9500	0.9500	0.9500	0.9500	-7.767%	2	2,638	-98.947%
2025-03-04	1.0300	1.0300	1.0300	1.0300	-1.905%	50	2,638	-99.029%
2025-03-03	0.9200	1.0500	0.9200	1.0500	+16.667%	18	2,588	-99.048%
2025-02-28	0.8800	0.9000	0.8800	0.9000	+9.756%	422	2,570	-98.889%
2025-02-27	0.7500	0.8200	0.7500	0.8200	+9.333%	173	2,536	-98.780%
2025-02-26	0.8200	0.8200	0.7500	0.7500	-10.714%	204	2,540	-98.667%
2025-02-25	0.8400	0.8400	0.8400	0.8400	0.000%	5	2,504	-98.810%
2025-02-24	0.8400	0.8400	0.8400	0.8400	+12.000%	10	2,504	-98.810%
2025-02-20	0.7500	0.7500	0.7500	0.7500	+1.351%	10	2,504	-98.667%
2025-02-19	0.7400	0.7400	0.7400	0.7400	-7.500%	11	2,494	-98.649%
2025-02-14	0.8200	0.8200	0.8000	0.8000	-11.111%	60	2,483	-98.750%
2025-02-12	0.9000	0.9000	0.9000	0.9000	+1.124%	10	2,483	-98.889%
2025-02-11	0.9000	0.9100	0.8800	0.8900	-3.261%	44	2,473	-98.876%
2025-02-10	0.9100	0.9200	0.8800	0.9200	-1.075%	45	2,460	-98.913%
2025-02-06	0.9300	0.9300	0.9300	0.9300	-3.125%	2	2,446	-98.925%
2025-02-05	0.9700	0.9700	0.9600	0.9600	-4.000%	24	2,447	-98.958%
2025-02-04	0.9900	1.0000	0.9900	1.0000	-10.714%	83	2,447	-99.000%
2025-02-03	1.1900	1.2400	1.1100	1.1200	+0.901%	21	2,447	-99.107%
2025-01-31	1.1000	1.1300	1.0000	1.1100	+2.778%	100	2,433	-99.099%
2025-01-30	1.0200	1.1600	1.0200	1.0800	0.000%	59	2,431	-99.074%
2025-01-29	0.9500	1.0800	0.9500	1.0800	+18.681%	127	2,379	-99.074%
2025-01-28	1.0700	1.1300	0.9100	0.9100	-16.514%	1,335	2,290	-98.901%
2025-01-27	1.0000	1.1800	1.0000	1.0900	+25.287%	96	1,064	-99.083%
2025-01-24	0.8600	0.8800	0.8600	0.8700	-1.136%	34	1,001	-98.851%
2025-01-23	0.8700	0.9200	0.8600	0.8800	+2.326%	23	993	-98.864%
2025-01-22	0.8500	0.8700	0.8500	0.8600	-9.474%	36	986	-98.837%
2025-01-21	0.9500	0.9500	0.9500	0.9500	+4.396%	2	967	-98.947%
2025-01-17	0.9100	0.9100	0.9100	0.9100	-6.186%	20	967	-98.901%
2025-01-16	0.9700	0.9700	0.9700	0.9700	+4.301%	3	967	-98.969%
2025-01-15	0.9300	0.9300	0.9300	0.9300	-5.102%	7	967	-98.925%
2025-01-13	0.9800	0.9800	0.9800	0.9800	-3.922%	1	967	-98.980%
2025-01-10	1.0200	1.0600	1.0200	1.0200	+2.000%	56	967	-99.020%
2025-01-07	1.0000	1.0000	1.0000	1.0000	+5.263%	12	963	-99.000%
2025-01-03	1.0000	1.0000	0.9400	0.9500	-3.061%	14	951	-98.947%
2025-01-02	0.9800	0.9800	0.9800	0.9800	0.000%	1	954	-98.980%
2024-12-30	1.0200	1.0200	0.9800	0.9800	-2.000%	6	954	-98.980%
2024-12-27	0.9900	1.0500	0.9900	1.0000	0.000%	28	948	-99.000%
2024-12-23	1.0000	1.0000	1.0000	1.0000	-4.762%	1	946	-99.000%
2024-12-19	1.0500	1.0500	1.0400	1.0500	0.000%	4	945	-99.048%
2024-12-18	1.0000	1.0500	1.0000	1.0500	+2.941%	5	945	-99.048%
2024-12-17	1.0000	1.0200	1.0000	1.0200	+4.082%	29	944	-99.020%
2024-12-16	0.9800	0.9800	0.9800	0.9800	+5.376%	1	916	-98.980%
2024-12-11	0.9300	0.9300	0.9300	0.9300	0.000%	1	916	-98.925%
2024-12-10	0.9600	0.9600	0.9300	0.9300	+2.198%	3	915	-98.925%
2024-12-06	0.9100	0.9100	0.9100	0.9100	+12.346%	2	915	-98.901%
2024-12-02	0.9200	0.9200	0.8100	0.8100	-6.897%	4	915	-98.765%
2024-11-27	0.8600	0.8700	0.8600	0.8700	-2.247%	2	912	-98.851%
2024-11-25	0.8900	0.8900	0.8900	0.8900	-10.101%	1	912	-98.876%
2024-11-21	0.9900	0.9900	0.9900	0.9900	+3.125%	1	911	-98.990%
2024-11-20	0.9700	0.9700	0.9600	0.9600	+12.941%	15	911	-98.958%
2024-11-19	0.9000	0.9000	0.8500	0.8500	-15.000%	2	896	-98.824%
2024-11-18	1.0400	1.0400	1.0000	1.0000	-3.846%	4	895	-99.000%
2024-11-15	1.0400	1.0400	1.0400	1.0400	+18.182%	20	896	-99.038%
2024-11-14	0.9200	0.9200	0.8800	0.8800	-1.124%	400	889	-98.864%
2024-11-13	0.8900	0.8900	0.8900	0.8900	+2.299%	2	823	-98.876%
2024-11-12	0.9100	0.9100	0.8700	0.8700	-3.333%	2	821	-98.851%
2024-11-11	0.9100	0.9100	0.9000	0.9000	+2.273%	3	819	-98.889%
2024-11-08	0.9000	0.9000	0.8800	0.8800	-4.348%	26	817	-98.864%
2024-11-07	0.9400	0.9400	0.9000	0.9200	-9.804%	82	804	-98.913%
2024-11-04	1.0200	1.0200	1.0200	1.0200	-7.273%	1	744	-99.020%
2024-11-01	1.0500	1.1000	1.0500	1.1000	0.000%	4	743	-99.091%
2024-10-31	1.1100	1.1200	1.1000	1.1000	+6.796%	5	743	-99.091%
2024-10-30	0.9900	1.0300	0.9900	1.0300	+4.040%	501	743	-99.029%
2024-10-29	1.0300	1.0300	0.9900	0.9900	-3.883%	6	242	-98.990%
2024-10-28	1.0000	1.0300	1.0000	1.0300	+4.040%	10	237	-99.029%
2024-10-25	0.9800	0.9900	0.9800	0.9900	+1.020%	16	228	-98.990%
2024-10-22	0.9800	0.9800	0.9800	0.9800	-3.922%	1	228	-98.980%
2024-10-21	0.9600	1.0400	0.9600	1.0200	+2.000%	15	228	-99.020%
2024-10-17	1.1900	1.1900	0.9900	1.0000	+1.010%	128	213	-99.000%
2024-10-14	1.0000	1.0000	0.9900	0.9900	+1.020%	3	109	-98.990%
2024-10-11	1.0800	1.0800	0.9300	0.9800	-7.547%	20	106	-98.980%
2024-10-10	1.0000	1.0600	1.0000	1.0600	+6.000%	2	109	-99.057%
2024-10-09	1.0100	1.0100	1.0000	1.0000	-7.407%	7	108	-99.000%
2024-10-08	1.0800	1.0800	1.0800	1.0800	+8.000%	4	101	-99.074%
2024-10-07	1.0600	1.0800	1.0000	1.0000	+6.383%	16	97	-99.000%
2024-10-02	0.9400	0.9400	0.9400	0.9400	-14.545%	1	91	-98.936%
2024-09-30	1.2000	1.2000	0.9900	1.1000	-4.348%	13	90	-99.091%
2024-09-27	0.9100	1.1500	0.9100	1.1500	+7.477%	64	77	-99.130%
2024-09-25	1.1100	1.1100	1.0700	1.0700	+1.905%	6	47	-99.065%
2024-09-24	1.1000	1.1200	1.0500	1.0500	+3.960%	40	42	-99.048%
2024-09-23	1.0100	1.0100	1.0100	1.0100	0.000%	5	5	-99.010%