Dark

NVDA20270115P30
NVDA Jan 15 2027 30.00 Put (NVDA270115P00030000)
option OPRA

EOD

Aug 11, 2026

0.0300+200.000%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0300	0.0300	0.0300	0.0300	+200.000%	3	2,975	0.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	-50.000%	14	2,975	+200.000%
2026-08-05	0.0200	0.0200	0.0200	0.0200	-33.333%	100	2,983	+50.000%
2026-08-03	0.0400	0.0400	0.0300	0.0300	0.000%	10	3,083	0.000%
2026-07-31	0.0300	0.0300	0.0300	0.0300	0.000%	100	3,073	0.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	-25.000%	13	3,173	0.000%
2026-07-27	0.0400	0.0400	0.0400	0.0400	0.000%	5	3,180	-25.000%
2026-07-23	0.0400	0.0400	0.0400	0.0400	+33.333%	100	3,180	-25.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	-25.000%	1	3,080	0.000%
2026-07-21	0.0400	0.0400	0.0400	0.0400	-42.857%	1	3,081	-25.000%
2026-07-20	0.0700	0.0700	0.0700	0.0700	+75.000%	10	3,081	-57.143%
2026-07-14	0.0400	0.0400	0.0400	0.0400	+33.333%	40	3,071	-25.000%
2026-07-09	0.0300	0.0300	0.0300	0.0300	+50.000%	1	3,031	0.000%
2026-07-06	0.0200	0.0200	0.0200	0.0200	0.000%	50	3,032	+50.000%
2026-06-18	0.0200	0.0200	0.0200	0.0200	-60.000%	1	3,028	+50.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	+66.667%	3	3,028	-40.000%
2026-06-08	0.0300	0.0300	0.0300	0.0300	-25.000%	20	3,028	0.000%
2026-06-05	0.0400	0.0400	0.0400	0.0400	0.000%	115	3,008	-25.000%
2026-06-04	0.0400	0.0400	0.0400	0.0400	-20.000%	1	2,898	-25.000%
2026-06-03	0.0500	0.0500	0.0500	0.0500	+25.000%	25	2,898	-40.000%
2026-06-02	0.0400	0.0400	0.0400	0.0400	-20.000%	1	2,873	-25.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	+66.667%	1	2,873	-40.000%
2026-05-20	0.0300	0.0300	0.0300	0.0300	-25.000%	41	2,872	0.000%
2026-05-18	0.0400	0.0400	0.0400	0.0400	-20.000%	42	2,858	-25.000%
2026-05-15	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,858	-40.000%
2026-05-14	0.0500	0.0500	0.0500	0.0500	0.000%	219	2,815	-40.000%
2026-05-13	0.0500	0.0500	0.0500	0.0500	-16.667%	283	2,466	-40.000%
2026-05-11	0.0600	0.0600	0.0600	0.0600	+50.000%	5	2,466	-50.000%
2026-05-08	0.0400	0.0400	0.0400	0.0400	-33.333%	10	2,461	-25.000%
2026-05-07	0.0600	0.0600	0.0600	0.0600	0.000%	10	2,471	-50.000%
2026-04-23	0.0600	0.0600	0.0600	0.0600	-40.000%	15	2,461	-50.000%
2026-04-21	0.1000	0.1000	0.1000	0.1000	+11.111%	20	2,441	-70.000%
2026-04-20	0.0900	0.0900	0.0900	0.0900	+12.500%	5	2,441	-66.667%
2026-04-16	0.0800	0.0800	0.0800	0.0800	-11.111%	15	2,441	-62.500%
2026-04-14	0.0900	0.0900	0.0900	0.0900	+12.500%	1	2,441	-66.667%
2026-04-08	0.0800	0.0800	0.0800	0.0800	-27.273%	10	2,443	-62.500%
2026-04-07	0.1100	0.1100	0.1100	0.1100	0.000%	2	2,443	-72.727%
2026-03-27	0.0900	0.1100	0.0900	0.1100	+10.000%	10	2,442	-72.727%
2026-03-23	0.1000	0.1000	0.1000	0.1000	0.000%	100	2,442	-70.000%
2026-03-18	0.0900	0.1000	0.0900	0.1000	-9.091%	200	2,542	-70.000%
2026-03-17	0.1000	0.1100	0.1000	0.1100	0.000%	2	2,482	-72.727%
2026-03-16	0.1100	0.1100	0.1100	0.1100	-8.333%	25	2,483	-72.727%
2026-03-12	0.1200	0.1200	0.1200	0.1200	+50.000%	102	2,482	-75.000%
2026-03-10	0.0800	0.0800	0.0800	0.0800	-20.000%	1	2,384	-62.500%
2026-03-09	0.1000	0.1000	0.1000	0.1000	+25.000%	1	2,384	-70.000%
2026-03-05	0.0900	0.0900	0.0800	0.0800	-11.111%	6	2,384	-62.500%
2026-03-04	0.0900	0.0900	0.0900	0.0900	0.000%	50	2,383	-66.667%
2026-03-02	0.1000	0.1000	0.0900	0.0900	-18.182%	7	2,433	-66.667%
2026-02-27	0.1100	0.1100	0.1100	0.1100	-26.667%	10	2,434	-72.727%
2026-02-24	0.1500	0.1500	0.1500	0.1500	-25.000%	10	2,434	-80.000%
2026-02-23	0.2000	0.2000	0.2000	0.2000	+17.647%	1	2,434	-85.000%
2026-02-20	0.1700	0.1700	0.1700	0.1700	+13.333%	1	2,434	-82.353%
2026-02-17	0.1500	0.1500	0.1500	0.1500	0.000%	5	2,434	-80.000%
2026-02-10	0.1500	0.1500	0.1500	0.1500	0.000%	5	2,434	-80.000%
2026-02-06	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,439	-80.000%
2026-02-04	0.1500	0.1500	0.1500	0.1500	-16.667%	20	2,439	-80.000%
2026-02-03	0.1700	0.1800	0.1400	0.1800	+20.000%	97	2,458	-83.333%
2026-01-28	0.1500	0.1500	0.1500	0.1500	+7.143%	1	2,384	-80.000%
2026-01-27	0.1400	0.1400	0.1400	0.1400	0.000%	1	2,384	-78.571%
2026-01-23	0.1300	0.1400	0.1300	0.1400	0.000%	8	2,385	-78.571%
2026-01-21	0.1400	0.1400	0.1400	0.1400	+7.692%	14	2,384	-78.571%
2026-01-16	0.1300	0.1300	0.1300	0.1300	-7.143%	250	2,384	-76.923%
2026-01-15	0.1400	0.1400	0.1400	0.1400	+16.667%	1	2,384	-78.571%
2026-01-14	0.1200	0.1200	0.1200	0.1200	0.000%	36	2,383	-75.000%
2026-01-13	0.1200	0.1200	0.1200	0.1200	-20.000%	8	2,408	-75.000%
2026-01-07	0.1500	0.1500	0.1500	0.1500	+7.143%	1	2,416	-80.000%
2026-01-05	0.1400	0.1400	0.1400	0.1400	-17.647%	1	2,417	-78.571%
2025-12-31	0.1700	0.1700	0.1700	0.1700	+21.429%	10	2,417	-82.353%
2025-12-30	0.1400	0.1400	0.1400	0.1400	-12.500%	1	2,417	-78.571%
2025-12-29	0.1600	0.1600	0.1600	0.1600	+23.077%	3	2,418	-81.250%
2025-12-26	0.1300	0.1300	0.1300	0.1300	-23.529%	50	2,415	-76.923%
2025-12-22	0.1700	0.1700	0.1700	0.1700	+6.250%	12	2,450	-82.353%
2025-12-18	0.1600	0.1600	0.1600	0.1600	-15.789%	15	2,450	-81.250%
2025-12-12	0.1800	0.1900	0.1800	0.1900	-5.000%	3	2,465	-84.211%
2025-12-11	0.2000	0.2000	0.2000	0.2000	+11.111%	100	2,465	-85.000%
2025-12-10	0.1800	0.1800	0.1800	0.1800	-10.000%	4	2,465	-83.333%
2025-12-09	0.2000	0.2000	0.2000	0.2000	+11.111%	2	2,468	-85.000%
2025-12-08	0.2100	0.2100	0.1800	0.1800	0.000%	66	2,468	-83.333%
2025-12-04	0.1800	0.1800	0.1800	0.1800	-10.000%	25	2,429	-83.333%
2025-12-02	0.2000	0.2000	0.2000	0.2000	-13.043%	150	2,454	-85.000%
2025-12-01	0.2100	0.2300	0.2100	0.2300	+9.524%	83	2,554	-86.957%
2025-11-28	0.2300	0.2300	0.2100	0.2100	+5.000%	30	2,609	-85.714%
2025-11-26	0.2000	0.2000	0.2000	0.2000	-13.043%	3	2,629	-85.000%
2025-11-25	0.2600	0.2600	0.2300	0.2300	+9.524%	104	2,629	-86.957%
2025-11-24	0.2200	0.2200	0.1900	0.2100	-8.696%	49	2,607	-85.714%
2025-11-21	0.2400	0.2500	0.2300	0.2300	+15.000%	60	2,626	-86.957%
2025-11-20	0.2200	0.2200	0.1900	0.2000	+11.111%	26	2,606	-85.000%
2025-11-19	0.2100	0.2100	0.1800	0.1800	-10.000%	249	2,581	-83.333%
2025-11-18	0.2200	0.2300	0.2000	0.2000	-4.762%	62	2,488	-85.000%
2025-11-14	0.2100	0.2100	0.2100	0.2100	+10.526%	10	2,448	-85.714%
2025-11-13	0.1900	0.1900	0.1900	0.1900	-17.391%	1	2,448	-84.211%
2025-11-07	0.2300	0.2500	0.2100	0.2300	+21.053%	42	2,448	-86.957%
2025-11-06	0.2000	0.2000	0.1900	0.1900	+18.750%	51	2,464	-84.211%
2025-10-29	0.1500	0.1700	0.1500	0.1600	0.000%	15	2,433	-81.250%
2025-10-28	0.1600	0.1600	0.1600	0.1600	-11.111%	2	2,420	-81.250%
2025-10-27	0.1800	0.1800	0.1800	0.1800	-10.000%	1	2,421	-83.333%
2025-10-24	0.2000	0.2000	0.2000	0.2000	-16.667%	2	2,421	-85.000%
2025-10-22	0.2300	0.2400	0.2300	0.2400	-4.000%	3	2,421	-87.500%
2025-10-21	0.2500	0.2500	0.2500	0.2500	+8.696%	2	2,421	-88.000%
2025-10-20	0.2500	0.2500	0.2300	0.2300	-14.815%	30	2,420	-86.957%
2025-10-17	0.2700	0.2700	0.2700	0.2700	-10.000%	1	2,428	-88.889%
2025-10-14	0.3000	0.3000	0.3000	0.3000	-3.226%	30	2,428	-90.000%
2025-10-13	0.3100	0.3100	0.3100	0.3100	0.000%	60	2,418	-90.323%
2025-10-10	0.2500	0.3100	0.2500	0.3100	+34.783%	19	2,438	-90.323%
2025-10-07	0.2200	0.2300	0.2200	0.2300	+4.545%	50	2,412	-86.957%
2025-10-02	0.2200	0.2200	0.2200	0.2200	+10.000%	40	2,412	-86.364%
2025-10-01	0.2200	0.2200	0.2000	0.2000	-13.043%	20	2,372	-85.000%
2025-09-26	0.2300	0.2300	0.2300	0.2300	+4.545%	10	2,362	-86.957%
2025-09-24	0.2200	0.2200	0.2200	0.2200	+46.667%	10	2,362	-86.364%
2025-09-18	0.1500	0.1500	0.1500	0.1500	-11.765%	9	2,363	-80.000%
2025-09-11	0.1700	0.1700	0.1700	0.1700	-15.000%	92	2,372	-82.353%
2025-09-10	0.1500	0.2000	0.1500	0.2000	+5.263%	39	2,464	-85.000%
2025-09-09	0.1900	0.1900	0.1900	0.1900	-5.000%	95	2,479	-84.211%
2025-09-08	0.2000	0.2000	0.2000	0.2000	-4.762%	503	2,390	-85.000%
2025-09-05	0.2000	0.2100	0.2000	0.2100	+10.526%	58	2,633	-85.714%
2025-09-04	0.1900	0.1900	0.1900	0.1900	-20.833%	80	2,680	-84.211%
2025-08-27	0.2400	0.2400	0.2400	0.2400	-20.000%	4	2,658	-87.500%
2025-08-20	0.3000	0.3000	0.3000	0.3000	+11.111%	10	2,660	-90.000%
2025-08-15	0.2400	0.2700	0.2400	0.2700	+17.391%	2	2,660	-88.889%
2025-08-12	0.2600	0.2600	0.2300	0.2300	+4.545%	11	2,660	-86.957%
2025-08-06	0.2200	0.2200	0.2200	0.2200	-8.333%	1	2,661	-86.364%
2025-07-30	0.2400	0.2400	0.2400	0.2400	+14.286%	1	2,662	-87.500%
2025-07-28	0.2100	0.2100	0.2100	0.2100	-8.696%	10	2,662	-85.714%
2025-07-25	0.2300	0.2300	0.2300	0.2300	-8.000%	1	2,667	-86.957%
2025-07-24	0.2500	0.2500	0.2500	0.2500	-10.714%	2	2,668	-88.000%
2025-07-22	0.2800	0.2800	0.2800	0.2800	-9.677%	30	2,670	-89.286%
2025-07-16	0.3100	0.3100	0.3100	0.3100	0.000%	4	2,700	-90.323%
2025-07-15	0.3000	0.3100	0.3000	0.3100	-11.429%	7	2,700	-90.323%
2025-07-14	0.3500	0.3500	0.3500	0.3500	-2.778%	6	2,700	-91.429%
2025-07-10	0.3600	0.3600	0.3600	0.3600	-16.279%	2	2,705	-91.667%
2025-06-30	0.4100	0.4300	0.4100	0.4300	+13.158%	10	2,705	-93.023%
2025-06-27	0.3800	0.3800	0.3800	0.3800	-9.524%	1	2,715	-92.105%
2025-06-26	0.3800	0.4200	0.3800	0.4200	+10.526%	11	2,714	-92.857%
2025-06-25	0.3800	0.3800	0.3800	0.3800	-15.556%	10	2,715	-92.105%
2025-06-20	0.4500	0.4500	0.4500	0.4500	-2.174%	20	2,705	-93.333%
2025-06-18	0.4600	0.4600	0.4600	0.4600	-4.167%	10	2,715	-93.478%
2025-06-17	0.4800	0.4800	0.4800	0.4800	-2.041%	100	2,715	-93.750%
2025-06-09	0.4700	0.4900	0.4700	0.4900	-2.000%	2	2,765	-93.878%
2025-06-06	0.4900	0.5100	0.4900	0.5000	-1.961%	6	2,764	-94.000%
2025-06-05	0.4700	0.5100	0.4700	0.5100	0.000%	13	2,763	-94.118%
2025-06-03	0.5100	0.5100	0.5100	0.5100	-3.774%	1	2,753	-94.118%
2025-06-02	0.5100	0.5300	0.5100	0.5300	-5.357%	2	2,753	-94.340%
2025-05-28	0.5700	0.5700	0.5600	0.5600	-5.085%	6	2,751	-94.643%
2025-05-27	0.5900	0.5900	0.5900	0.5900	-9.231%	1	2,750	-94.915%
2025-05-22	0.6500	0.6500	0.6500	0.6500	-1.515%	20	2,750	-95.385%
2025-05-21	0.6600	0.6600	0.6600	0.6600	+6.452%	1	2,750	-95.455%
2025-05-20	0.6200	0.6200	0.6200	0.6200	-1.587%	10	2,750	-95.161%
2025-05-19	0.6500	0.6500	0.6300	0.6300	0.000%	45	2,750	-95.238%
2025-05-16	0.6200	0.6300	0.6200	0.6300	0.000%	64	2,740	-95.238%
2025-05-15	0.6200	0.6300	0.6200	0.6300	-3.077%	13	2,770	-95.238%
2025-05-14	0.6500	0.6500	0.6500	0.6500	-1.515%	1	2,758	-95.385%
2025-05-13	0.6600	0.6600	0.6600	0.6600	-12.000%	1	2,758	-95.455%
2025-05-12	0.7400	0.7500	0.7300	0.7500	-9.639%	9	2,758	-96.000%
2025-05-09	0.8200	0.8300	0.8200	0.8300	+6.410%	4	2,756	-96.386%
2025-05-08	0.7800	0.7800	0.7800	0.7800	-6.024%	3	2,757	-96.154%
2025-05-06	0.8300	0.8300	0.8300	0.8300	+2.469%	1	2,756	-96.386%
2025-05-05	0.8500	0.8500	0.8100	0.8100	-1.220%	6	2,757	-96.296%
2025-05-02	0.8700	0.8700	0.8200	0.8200	-3.529%	34	2,762	-96.341%
2025-05-01	0.8500	0.8500	0.8500	0.8500	-5.556%	1	2,762	-96.471%
2025-04-30	0.9000	0.9000	0.9000	0.9000	+2.273%	4	2,761	-96.667%
2025-04-29	0.8800	0.8800	0.8600	0.8800	+1.149%	7	2,761	-96.591%
2025-04-25	0.9100	0.9100	0.8700	0.8700	-6.452%	38	2,761	-96.552%
2025-04-24	0.9600	0.9600	0.9300	0.9300	-7.921%	108	2,768	-96.774%
2025-04-23	1.1200	1.1200	1.0100	1.0100	-12.931%	12	2,767	-97.030%
2025-04-22	1.1600	1.1600	1.1600	1.1600	-10.078%	1	2,765	-97.414%
2025-04-21	1.2700	1.2900	1.2600	1.2900	+6.612%	3	2,765	-97.674%
2025-04-17	1.2200	1.2200	1.2100	1.2100	-3.200%	7	2,766	-97.521%
2025-04-16	1.2500	1.2500	1.2000	1.2500	+13.636%	115	2,766	-97.600%
2025-04-15	1.1600	1.1600	1.1000	1.1000	-9.836%	52	2,764	-97.273%
2025-04-14	1.2200	1.2300	1.1600	1.2200	-8.955%	48	2,814	-97.541%
2025-04-11	1.3500	1.3500	1.3400	1.3400	+3.077%	22	2,819	-97.761%
2025-04-10	1.3000	1.3000	1.3000	1.3000	+10.169%	10	2,810	-97.692%
2025-04-09	1.5300	1.6600	1.1500	1.1800	-1.667%	15	2,800	-97.458%
2025-04-08	1.2400	1.2400	1.2000	1.2000	-21.569%	60	2,789	-97.500%
2025-04-07	1.6000	1.6900	1.3900	1.5300	+13.333%	78	2,734	-98.039%
2025-04-04	1.2000	1.3500	1.2000	1.3500	+42.105%	2,648	2,736	-97.778%
2025-04-03	0.9500	0.9500	0.9500	0.9500	-3.061%	1	2,877	-96.842%
2025-03-31	0.9900	1.0000	0.9800	0.9800	+11.364%	13	2,877	-96.939%
2025-03-28	0.9200	0.9200	0.8800	0.8800	0.000%	4	2,864	-96.591%
2025-03-27	0.8800	0.8800	0.8800	0.8800	+3.529%	5	2,863	-96.591%
2025-03-26	0.8500	0.8500	0.8500	0.8500	+6.250%	10	2,858	-96.471%
2025-03-25	0.8100	0.8100	0.8000	0.8000	-1.235%	12	2,858	-96.250%
2025-03-24	0.8600	0.8700	0.8100	0.8100	-10.000%	10	2,846	-96.296%
2025-03-20	0.9000	0.9000	0.8800	0.9000	0.000%	31	2,836	-96.667%
2025-03-19	0.9500	0.9500	0.9000	0.9000	-7.216%	78	2,833	-96.667%
2025-03-18	0.9700	1.0000	0.9600	0.9700	+3.191%	13	2,819	-96.907%
2025-03-14	0.9300	0.9400	0.9300	0.9400	-10.476%	12	2,808	-96.809%
2025-03-12	1.0100	1.0500	1.0100	1.0500	-7.895%	14	2,803	-97.143%
2025-03-11	1.1400	1.1400	1.1400	1.1400	-0.870%	1	2,801	-97.368%
2025-03-10	1.0500	1.1500	1.0400	1.1500	+11.650%	637	2,801	-97.391%
2025-03-07	1.0300	1.1100	1.0300	1.0300	-1.905%	128	2,654	-97.087%
2025-03-06	1.0000	1.0500	0.9800	1.0500	+10.526%	38	2,648	-97.143%
2025-03-05	0.9500	0.9500	0.9500	0.9500	-7.767%	2	2,638	-96.842%
2025-03-04	1.0300	1.0300	1.0300	1.0300	-1.905%	50	2,638	-97.087%
2025-03-03	0.9200	1.0500	0.9200	1.0500	+16.667%	18	2,588	-97.143%
2025-02-28	0.8800	0.9000	0.8800	0.9000	+9.756%	422	2,570	-96.667%
2025-02-27	0.7500	0.8200	0.7500	0.8200	+9.333%	173	2,536	-96.341%
2025-02-26	0.8200	0.8200	0.7500	0.7500	-10.714%	204	2,540	-96.000%
2025-02-25	0.8400	0.8400	0.8400	0.8400	0.000%	5	2,504	-96.429%
2025-02-24	0.8400	0.8400	0.8400	0.8400	+12.000%	10	2,504	-96.429%
2025-02-20	0.7500	0.7500	0.7500	0.7500	+1.351%	10	2,504	-96.000%
2025-02-19	0.7400	0.7400	0.7400	0.7400	-7.500%	11	2,494	-95.946%
2025-02-14	0.8200	0.8200	0.8000	0.8000	-11.111%	60	2,483	-96.250%
2025-02-12	0.9000	0.9000	0.9000	0.9000	+1.124%	10	2,483	-96.667%
2025-02-11	0.9000	0.9100	0.8800	0.8900	-3.261%	44	2,473	-96.629%
2025-02-10	0.9100	0.9200	0.8800	0.9200	-1.075%	45	2,460	-96.739%
2025-02-06	0.9300	0.9300	0.9300	0.9300	-3.125%	2	2,446	-96.774%
2025-02-05	0.9700	0.9700	0.9600	0.9600	-4.000%	24	2,447	-96.875%
2025-02-04	0.9900	1.0000	0.9900	1.0000	-10.714%	83	2,447	-97.000%
2025-02-03	1.1900	1.2400	1.1100	1.1200	+0.901%	21	2,447	-97.321%
2025-01-31	1.1000	1.1300	1.0000	1.1100	+2.778%	100	2,433	-97.297%
2025-01-30	1.0200	1.1600	1.0200	1.0800	0.000%	59	2,431	-97.222%
2025-01-29	0.9500	1.0800	0.9500	1.0800	+18.681%	127	2,379	-97.222%
2025-01-28	1.0700	1.1300	0.9100	0.9100	-16.514%	1,335	2,290	-96.703%
2025-01-27	1.0000	1.1800	1.0000	1.0900	+25.287%	96	1,064	-97.248%
2025-01-24	0.8600	0.8800	0.8600	0.8700	-1.136%	34	1,001	-96.552%
2025-01-23	0.8700	0.9200	0.8600	0.8800	+2.326%	23	993	-96.591%
2025-01-22	0.8500	0.8700	0.8500	0.8600	-9.474%	36	986	-96.512%
2025-01-21	0.9500	0.9500	0.9500	0.9500	+4.396%	2	967	-96.842%
2025-01-17	0.9100	0.9100	0.9100	0.9100	-6.186%	20	967	-96.703%
2025-01-16	0.9700	0.9700	0.9700	0.9700	+4.301%	3	967	-96.907%
2025-01-15	0.9300	0.9300	0.9300	0.9300	-5.102%	7	967	-96.774%
2025-01-13	0.9800	0.9800	0.9800	0.9800	-3.922%	1	967	-96.939%
2025-01-10	1.0200	1.0600	1.0200	1.0200	+2.000%	56	967	-97.059%
2025-01-07	1.0000	1.0000	1.0000	1.0000	+5.263%	12	963	-97.000%
2025-01-03	1.0000	1.0000	0.9400	0.9500	-3.061%	14	951	-96.842%
2025-01-02	0.9800	0.9800	0.9800	0.9800	0.000%	1	954	-96.939%
2024-12-30	1.0200	1.0200	0.9800	0.9800	-2.000%	6	954	-96.939%
2024-12-27	0.9900	1.0500	0.9900	1.0000	0.000%	28	948	-97.000%
2024-12-23	1.0000	1.0000	1.0000	1.0000	-4.762%	1	946	-97.000%
2024-12-19	1.0500	1.0500	1.0400	1.0500	0.000%	4	945	-97.143%
2024-12-18	1.0000	1.0500	1.0000	1.0500	+2.941%	5	945	-97.143%
2024-12-17	1.0000	1.0200	1.0000	1.0200	+4.082%	29	944	-97.059%
2024-12-16	0.9800	0.9800	0.9800	0.9800	+5.376%	1	916	-96.939%
2024-12-11	0.9300	0.9300	0.9300	0.9300	0.000%	1	916	-96.774%
2024-12-10	0.9600	0.9600	0.9300	0.9300	+2.198%	3	915	-96.774%
2024-12-06	0.9100	0.9100	0.9100	0.9100	+12.346%	2	915	-96.703%
2024-12-02	0.9200	0.9200	0.8100	0.8100	-6.897%	4	915	-96.296%
2024-11-27	0.8600	0.8700	0.8600	0.8700	-2.247%	2	912	-96.552%
2024-11-25	0.8900	0.8900	0.8900	0.8900	-10.101%	1	912	-96.629%
2024-11-21	0.9900	0.9900	0.9900	0.9900	+3.125%	1	911	-96.970%
2024-11-20	0.9700	0.9700	0.9600	0.9600	+12.941%	15	911	-96.875%
2024-11-19	0.9000	0.9000	0.8500	0.8500	-15.000%	2	896	-96.471%
2024-11-18	1.0400	1.0400	1.0000	1.0000	-3.846%	4	895	-97.000%
2024-11-15	1.0400	1.0400	1.0400	1.0400	+18.182%	20	896	-97.115%
2024-11-14	0.9200	0.9200	0.8800	0.8800	-1.124%	400	889	-96.591%
2024-11-13	0.8900	0.8900	0.8900	0.8900	+2.299%	2	823	-96.629%
2024-11-12	0.9100	0.9100	0.8700	0.8700	-3.333%	2	821	-96.552%
2024-11-11	0.9100	0.9100	0.9000	0.9000	+2.273%	3	819	-96.667%
2024-11-08	0.9000	0.9000	0.8800	0.8800	-4.348%	26	817	-96.591%
2024-11-07	0.9400	0.9400	0.9000	0.9200	-9.804%	82	804	-96.739%
2024-11-04	1.0200	1.0200	1.0200	1.0200	-7.273%	1	744	-97.059%
2024-11-01	1.0500	1.1000	1.0500	1.1000	0.000%	4	743	-97.273%
2024-10-31	1.1100	1.1200	1.1000	1.1000	+6.796%	5	743	-97.273%
2024-10-30	0.9900	1.0300	0.9900	1.0300	+4.040%	501	743	-97.087%
2024-10-29	1.0300	1.0300	0.9900	0.9900	-3.883%	6	242	-96.970%
2024-10-28	1.0000	1.0300	1.0000	1.0300	+4.040%	10	237	-97.087%
2024-10-25	0.9800	0.9900	0.9800	0.9900	+1.020%	16	228	-96.970%
2024-10-22	0.9800	0.9800	0.9800	0.9800	-3.922%	1	228	-96.939%
2024-10-21	0.9600	1.0400	0.9600	1.0200	+2.000%	15	228	-97.059%
2024-10-17	1.1900	1.1900	0.9900	1.0000	+1.010%	128	213	-97.000%
2024-10-14	1.0000	1.0000	0.9900	0.9900	+1.020%	3	109	-96.970%
2024-10-11	1.0800	1.0800	0.9300	0.9800	-7.547%	20	106	-96.939%
2024-10-10	1.0000	1.0600	1.0000	1.0600	+6.000%	2	109	-97.170%
2024-10-09	1.0100	1.0100	1.0000	1.0000	-7.407%	7	108	-97.000%
2024-10-08	1.0800	1.0800	1.0800	1.0800	+8.000%	4	101	-97.222%
2024-10-07	1.0600	1.0800	1.0000	1.0000	+6.383%	16	97	-97.000%
2024-10-02	0.9400	0.9400	0.9400	0.9400	-14.545%	1	91	-96.809%
2024-09-30	1.2000	1.2000	0.9900	1.1000	-4.348%	13	90	-97.273%
2024-09-27	0.9100	1.1500	0.9100	1.1500	+7.477%	64	77	-97.391%
2024-09-25	1.1100	1.1100	1.0700	1.0700	+1.905%	6	47	-97.196%
2024-09-24	1.1000	1.1200	1.0500	1.0500	+3.960%	40	42	-97.143%
2024-09-23	1.0100	1.0100	1.0100	1.0100	0.000%	5	5	-97.030%