Dark

NVDA20270115P280
NVDA Jan 15 2027 280.00 Put (NVDA270115P00280000)
option OPRA

EOD

Sep 28, 2026

51.60-8.995%(-5.10)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	50.1800	51.7500	50.1000	51.6000	-8.995%	24	2,617	0.000%
2026-09-24	56.7000	56.7000	56.7000	56.7000	+1.431%	38	2,607	-8.995%
2026-09-23	55.4000	56.5000	55.4000	55.9000	+4.252%	6	2,596	-7.692%
2026-09-22	53.6200	53.6200	53.6200	53.6200	-5.515%	4	2,595	-3.767%
2026-09-21	58.1100	58.1100	56.7500	56.7500	-15.676%	3	2,595	-9.075%
2026-09-15	67.3000	67.3000	67.3000	67.3000	-2.393%	8	2,594	-23.328%
2026-09-14	69.1800	69.6300	68.8900	68.9500	+10.585%	18	2,586	-25.163%
2026-09-11	61.7500	62.6000	60.1300	62.3500	-1.204%	339	2,587	-17.241%
2026-09-10	62.8500	63.1100	62.8500	63.1100	+8.232%	33	2,527	-18.238%
2026-09-09	58.3100	58.3100	58.3100	58.3100	+2.442%	1	2,495	-11.507%
2026-09-08	54.3000	56.9200	54.3000	56.9200	+6.792%	5	2,494	-9.346%
2026-09-04	51.4000	53.3000	50.2000	53.3000	-17.428%	42	2,462	-3.189%
2026-08-28	56.8000	64.5500	56.8000	64.5500	+20.115%	53	2,462	-20.062%
2026-08-27	60.0000	60.0000	53.7400	53.7400	-24.522%	60	2,462	-3.982%
2026-08-26	71.2000	71.2000	71.2000	71.2000	-2.386%	1	2,467	-27.528%
2026-08-24	71.9000	72.9400	71.9000	72.9400	+8.461%	45	2,466	-29.257%
2026-08-21	67.2000	67.2500	67.0500	67.2500	+3.255%	53	2,478	-23.271%
2026-08-20	65.1300	65.1300	65.1300	65.1300	+2.245%	1	2,493	-20.774%
2026-08-19	63.7200	63.7200	63.7000	63.7000	+1.111%	31	2,492	-18.995%
2026-08-18	63.0000	63.0000	63.0000	63.0000	+9.565%	2	2,492	-18.095%
2026-08-17	57.4500	57.5000	57.4500	57.5000	-2.294%	20	2,494	-10.261%
2026-08-14	58.8500	58.8500	58.8500	58.8500	+0.170%	186	2,484	-12.319%
2026-08-13	58.5000	58.8400	58.5000	58.7500	-3.610%	15	2,298	-12.170%
2026-08-12	61.1100	61.1100	60.9500	60.9500	-5.284%	56	2,299	-15.340%
2026-08-11	63.8400	64.3500	63.7000	64.3500	+3.707%	273	2,309	-19.814%
2026-08-07	62.1000	62.1000	62.0500	62.0500	-5.527%	46	2,168	-16.841%
2026-08-06	61.9200	65.6800	61.6600	65.6800	+3.793%	167	2,168	-21.437%
2026-08-05	65.1500	65.1500	63.2500	63.2800	-12.148%	41	2,056	-18.458%
2026-08-04	72.0300	72.0300	72.0300	72.0300	-3.639%	1	2,055	-28.363%
2026-08-03	74.7500	74.7500	74.7400	74.7500	-10.522%	45	2,055	-30.970%
2026-07-31	84.0200	84.0200	83.5400	83.5400	+20.029%	3	2,034	-38.233%
2026-07-22	69.6000	69.6000	69.6000	69.6000	-9.020%	1	2,034	-25.862%
2026-07-20	76.5000	76.5000	76.5000	76.5000	-2.734%	2	2,034	-32.549%
2026-07-13	78.5500	78.6500	78.4500	78.6500	-3.200%	70	2,036	-34.393%
2026-07-09	80.7400	81.2500	80.7400	81.2500	-2.085%	52	2,007	-36.492%
2026-07-08	84.2300	84.2300	82.9800	82.9800	-1.167%	2	1,967	-37.816%
2026-07-07	87.9500	89.4000	83.1400	83.9600	-4.374%	57	1,968	-38.542%
2026-06-26	87.8000	87.8000	87.8000	87.8000	+1.362%	40	1,966	-41.230%
2026-06-25	85.5500	86.6200	85.5500	86.6200	+6.126%	156	1,926	-40.429%
2026-06-24	80.8000	81.6200	80.8000	81.6200	+1.530%	2	1,956	-36.780%
2026-06-23	80.3900	80.3900	80.3900	80.3900	+7.761%	1	1,955	-35.813%
2026-06-22	74.6000	74.6000	74.6000	74.6000	-0.281%	1	1,955	-30.831%
2026-06-18	74.8100	74.8100	74.8100	74.8100	-2.844%	25	1,979	-31.025%
2026-06-17	77.0000	77.0000	77.0000	77.0000	+1.987%	20	1,979	-32.987%
2026-06-16	74.7000	75.5000	74.7000	75.5000	+2.165%	39	1,979	-31.656%
2026-06-15	74.8500	74.8500	73.9000	73.9000	-6.798%	25	1,950	-30.176%
2026-06-11	79.2900	79.2900	79.2900	79.2900	+0.635%	50	1,950	-34.922%
2026-06-10	78.7900	78.7900	78.7900	78.7900	+0.729%	17	1,970	-34.509%
2026-06-09	82.8600	83.1800	78.2200	78.2200	+1.532%	69	1,953	-34.032%
2026-06-08	77.0400	77.0400	77.0400	77.0400	+8.476%	21	1,891	-33.022%
2026-05-22	68.6300	71.0200	68.6300	71.0200	+3.528%	5	1,870	-27.344%
2026-05-19	68.6500	68.6500	68.6000	68.6000	+13.916%	20	1,867	-24.781%
2026-05-14	60.2200	60.2200	60.2200	60.2200	-6.996%	1	1,857	-14.314%
2026-05-13	64.7500	64.7500	64.7500	64.7500	-4.821%	1	1,857	-20.309%
2026-05-11	68.0300	68.0300	68.0300	68.0300	-5.052%	2	1,857	-24.151%
2026-05-08	71.6500	71.6500	71.6500	71.6500	-4.275%	1	1,859	-27.983%
2026-05-07	76.3500	76.3900	73.8500	74.8500	-6.438%	36	1,859	-31.062%
2026-05-06	78.1500	80.0000	78.1500	80.0000	-4.819%	54	1,853	-35.500%
2026-05-01	84.0500	84.0500	84.0500	84.0500	+1.632%	30	1,773	-38.608%
2026-04-30	82.7000	82.7000	82.7000	82.7000	+10.340%	1	1,773	-37.606%
2026-04-28	76.2800	76.2800	74.9500	74.9500	+4.068%	11	1,772	-31.154%
2026-04-27	74.5500	74.5500	71.9000	72.0200	-6.077%	73	1,771	-28.353%
2026-04-24	76.6800	76.6800	76.6800	76.6800	-5.752%	1	1,731	-32.707%
2026-04-22	81.3600	81.3600	81.3600	81.3600	-1.501%	1	1,732	-36.578%
2026-04-20	82.6000	82.6000	82.6000	82.6000	+0.670%	3	1,733	-37.530%
2026-04-17	82.2500	82.2500	82.0500	82.0500	-6.761%	12	1,733	-37.112%
2026-04-14	88.0000	88.0000	88.0000	88.0000	-5.376%	100	1,721	-41.364%
2026-04-10	92.7500	93.0000	92.2500	93.0000	-5.199%	99	1,721	-44.516%
2026-04-08	98.1000	98.1000	98.1000	98.1000	-4.572%	1	1,721	-47.401%
2026-04-06	103.3500	103.3500	102.8000	102.8000	-1.955%	37	1,721	-49.805%
2026-04-02	108.0000	108.0000	104.8500	104.8500	+1.915%	5	1,755	-50.787%
2026-04-01	104.2100	104.5900	102.8800	102.8800	-3.417%	11	1,755	-49.844%
2026-03-31	109.1400	109.1400	106.5200	106.5200	-7.679%	59	1,758	-51.558%
2026-03-30	113.8500	115.4000	113.8500	115.3800	+2.551%	3	1,756	-55.278%
2026-03-27	112.6500	112.6500	111.8600	112.5100	+8.969%	90	1,920	-54.137%
2026-03-23	102.7700	103.5500	102.7700	103.2500	-3.233%	84	1,945	-50.024%
2026-03-20	106.7000	106.7000	106.7000	106.7000	+9.000%	100	1,914	-51.640%
2026-03-17	97.7600	97.8900	97.7600	97.8900	-1.370%	20	1,914	-47.288%
2026-03-16	99.6000	99.6000	99.2500	99.2500	+3.010%	2	1,904	-48.010%
2026-03-11	96.3000	96.3500	96.3000	96.3500	-4.320%	21	1,903	-46.445%
2026-03-09	101.8000	101.8700	100.7000	100.7000	+0.080%	29	1,892	-48.759%
2026-03-06	99.8500	100.7500	99.7500	100.6200	-0.916%	34	1,881	-48.718%
2026-03-03	101.5500	101.5500	101.5500	101.5500	+1.499%	12	1,854	-49.188%
2026-03-02	100.0500	100.0500	100.0500	100.0500	+2.615%	15	1,842	-48.426%
2026-02-26	93.4500	97.7500	93.1500	97.5000	+10.607%	79	1,842	-47.077%
2026-02-25	90.6500	91.1000	88.1500	88.1500	-6.393%	8	1,756	-41.463%
2026-02-23	92.8400	94.1700	92.8400	94.1700	-0.926%	5	1,756	-45.205%
2026-02-20	95.0500	95.0500	95.0500	95.0500	-2.712%	8	1,755	-45.713%
2026-02-19	97.4000	97.7000	97.4000	97.7000	+3.277%	7	1,748	-47.185%
2026-02-18	94.6000	94.6000	94.6000	94.6000	-4.203%	2	1,741	-45.455%
2026-02-17	99.3500	99.8500	97.4000	98.7500	-1.447%	193	1,739	-47.747%
2026-02-13	100.5000	100.5000	100.0000	100.2000	+7.742%	11	1,542	-48.503%
2026-02-11	92.6500	93.0500	92.6500	93.0000	-0.906%	13	1,542	-44.516%
2026-02-09	94.2900	94.2900	93.4000	93.8500	-5.106%	32	1,534	-45.019%
2026-02-06	103.0000	103.0000	98.9000	98.9000	-10.173%	31	1,524	-47.826%
2026-02-05	108.9000	110.1000	108.9000	110.1000	+0.091%	301	1,505	-53.134%
2026-02-04	103.8100	110.0000	103.8100	110.0000	+5.002%	202	1,673	-53.091%
2026-02-03	97.8500	104.7600	97.7000	104.7600	+8.380%	13	1,808	-50.745%
2026-02-02	95.5500	96.6700	95.5500	96.6600	+3.657%	25	1,801	-46.617%
2026-01-28	93.2500	93.2500	93.2500	93.2500	-1.945%	6	1,776	-44.665%
2026-01-27	95.1000	95.1000	95.1000	95.1000	-2.110%	50	1,770	-45.741%
2026-01-26	95.5000	97.1500	95.5000	97.1500	-4.474%	6	1,720	-46.886%
2026-01-21	102.4500	102.4500	101.7000	101.7000	-2.023%	30	1,720	-49.263%
2026-01-20	102.4500	104.0500	102.2000	103.8000	+7.331%	42	1,690	-50.289%
2026-01-16	96.6000	96.7100	96.6000	96.7100	-4.200%	2	1,651	-46.645%
2026-01-14	100.4000	100.9500	100.4000	100.9500	+2.591%	21	1,651	-48.886%
2026-01-13	98.7500	99.0000	97.2000	98.4000	+1.172%	80	1,651	-47.561%
2026-01-12	98.8500	98.8500	97.2600	97.2600	+1.386%	12	1,636	-46.946%
2026-01-06	95.9200	95.9300	95.9200	95.9300	+3.551%	5	1,624	-46.211%
2026-01-05	92.6500	92.6500	92.6400	92.6400	-3.197%	2	1,631	-44.301%
2026-01-02	94.4100	95.7000	92.9800	95.7000	-1.340%	7	1,631	-46.082%
2025-12-30	97.0000	97.0000	97.0000	97.0000	-0.052%	1	1,636	-46.804%
2025-12-29	97.0300	97.0500	97.0300	97.0500	+3.686%	2	1,637	-46.832%
2025-12-26	93.2700	93.6000	92.9100	93.6000	-1.887%	6	1,639	-44.872%
2025-12-23	98.6000	98.6000	95.3700	95.4000	-4.169%	63	1,642	-45.912%
2025-12-22	100.6000	100.6000	99.5500	99.5500	-2.878%	96	1,600	-48.167%
2025-12-19	102.2900	103.6800	101.9900	102.5000	-5.539%	79	1,517	-49.659%
2025-12-18	108.5100	108.5100	108.5100	108.5100	-0.904%	1	1,438	-52.447%
2025-12-17	110.9000	110.9000	108.8100	109.5000	+3.624%	29	1,437	-52.877%
2025-12-16	105.4600	105.6700	105.4600	105.6700	+0.600%	2	1,422	-51.169%
2025-12-15	105.8500	105.8500	104.9800	105.0400	+4.935%	5	1,422	-50.876%
2025-12-10	101.3000	101.3200	100.0500	100.1000	+0.907%	35	1,421	-48.452%
2025-12-09	99.3000	99.3300	99.1200	99.2000	-0.472%	33	1,454	-47.984%
2025-12-08	99.0500	100.6000	99.0500	99.6700	-2.332%	12	1,430	-48.229%
2025-12-05	101.8000	102.0500	100.7500	102.0500	+1.451%	3	1,432	-49.437%
2025-12-04	101.0000	101.0000	100.5900	100.5900	-2.140%	6	1,432	-48.703%
2025-12-03	102.7900	102.7900	102.7900	102.7900	+0.646%	1	1,432	-49.801%
2025-12-02	101.2500	102.1300	100.2500	102.1300	-1.228%	8	1,432	-49.476%
2025-12-01	104.3500	104.3500	103.4000	103.4000	-1.898%	7	1,435	-50.097%
2025-11-28	105.4000	105.4000	105.4000	105.4000	+3.486%	3	1,438	-51.044%
2025-11-20	93.4500	102.0300	93.4500	101.8500	+3.160%	7	1,435	-49.337%
2025-11-19	98.1000	98.7300	98.1000	98.7300	+2.930%	7	1,442	-47.736%
2025-11-14	95.9200	95.9200	95.9200	95.9200	+1.880%	36	1,440	-46.205%
2025-11-12	94.5200	94.6500	94.1500	94.1500	+5.078%	3	1,476	-45.194%
2025-11-10	90.1500	90.1500	89.6000	89.6000	+3.464%	41	1,475	-42.411%
2025-11-05	86.6000	86.6000	86.6000	86.6000	+1.062%	1	1,473	-40.416%
2025-10-30	86.1100	86.4600	85.4000	85.6900	+4.948%	8	1,472	-39.783%
2025-10-29	83.1500	83.1500	81.4000	81.6500	-12.053%	8	1,472	-36.803%
2025-10-28	91.4200	92.8400	91.4200	92.8400	-1.181%	6	1,475	-44.421%
2025-10-27	93.7600	93.9500	93.7600	93.9500	-4.035%	62	1,479	-45.077%
2025-10-24	98.1800	98.3600	97.8600	97.9000	-2.031%	53	1,479	-47.293%
2025-10-23	100.5000	100.7400	99.8700	99.9300	-2.792%	4	1,468	-48.364%
2025-10-22	102.7600	103.1000	102.7000	102.8000	+2.187%	4	1,468	-49.805%
2025-10-21	100.5200	100.8700	100.3900	100.6000	+1.156%	4	1,468	-48.708%
2025-10-20	99.1500	99.4500	99.1500	99.4500	-2.862%	2	1,468	-48.115%
2025-10-16	102.3800	102.3800	102.3800	102.3800	-0.379%	1	1,468	-49.600%
2025-10-15	99.9500	102.9000	99.9500	102.7700	+2.832%	13	1,467	-49.791%
2025-10-14	99.9100	99.9400	99.9100	99.9400	+3.543%	4	1,467	-48.369%
2025-10-13	96.5200	96.5200	96.5200	96.5200	-0.351%	1	1,467	-46.540%
2025-10-10	90.5600	96.8600	90.5600	96.8600	+5.180%	5	1,468	-46.727%
2025-10-09	97.8100	97.8100	91.8200	92.0900	-3.520%	8	1,468	-43.968%
2025-10-08	94.5300	95.4500	94.5300	95.4500	+0.315%	3	1,467	-45.940%
2025-10-07	95.1500	95.1500	95.1500	95.1500	-2.580%	10	1,477	-45.770%
2025-10-06	97.9500	97.9500	97.3800	97.6700	+2.294%	5	1,477	-47.169%
2025-10-03	94.4500	95.6300	94.4500	95.4800	+0.749%	39	1,477	-45.957%
2025-10-02	94.5100	94.7700	94.5100	94.7700	-1.240%	2	1,477	-45.552%
2025-10-01	98.5000	98.5000	95.9600	95.9600	-0.353%	7	1,477	-46.228%
2025-09-30	96.2500	96.3000	96.2500	96.3000	-3.844%	2	1,482	-46.417%
2025-09-29	99.4000	100.1500	99.4000	100.1500	-4.619%	41	1,482	-48.477%
2025-09-26	105.0000	105.0000	105.0000	105.0000	+0.527%	1	1,443	-50.857%
2025-09-25	104.4500	104.4500	104.4500	104.4500	+1.556%	30	1,442	-50.598%
2025-09-24	102.8500	102.8500	102.8500	102.8500	+3.471%	40	1,442	-49.830%
2025-09-22	105.0500	105.0500	99.3000	99.4000	-4.506%	90	1,442	-48.089%
2025-09-19	103.8000	104.0900	103.8000	104.0900	-0.914%	2	1,422	-50.428%
2025-09-15	105.0500	105.0500	105.0500	105.0500	+2.139%	13	1,422	-50.881%
2025-09-12	102.8500	102.8500	102.8500	102.8500	-0.820%	12	1,409	-49.830%
2025-09-11	103.7000	103.7000	103.7000	103.7000	-5.898%	34	1,397	-50.241%
2025-09-08	110.2800	110.2800	110.2000	110.2000	+1.333%	2	1,363	-53.176%
2025-09-04	108.7500	108.7500	108.7500	108.7500	-0.229%	6	1,363	-52.552%
2025-09-03	109.0000	109.0000	109.0000	109.0000	+2.060%	3	1,363	-52.661%
2025-08-29	106.7700	106.8000	106.7000	106.8000	+6.068%	5	1,363	-51.685%
2025-08-27	100.6900	100.6900	100.6900	100.6900	-3.554%	10	1,363	-48.754%
2025-08-22	104.4000	104.4000	104.4000	104.4000	-0.855%	1	1,353	-50.575%
2025-08-19	103.6300	105.3000	103.6300	105.3000	+4.154%	2	1,353	-50.997%
2025-08-12	101.1000	101.1000	101.1000	101.1000	-1.163%	13	1,352	-48.961%
2025-07-30	102.3000	102.3600	102.2900	102.2900	-2.858%	12	1,349	-49.555%
2025-07-28	105.3000	105.3000	105.3000	105.3000	-1.598%	1	1,338	-50.997%
2025-07-25	106.5000	107.0300	106.4900	107.0100	-0.084%	32	1,337	-51.780%
2025-07-24	108.4000	109.4400	107.1000	107.1000	-4.221%	20	1,317	-51.821%
2025-07-23	111.7500	111.8800	111.4400	111.8200	-0.728%	405	1,297	-53.854%
2025-07-22	113.2700	113.3000	112.6400	112.6400	+3.682%	11	1,087	-54.190%
2025-07-21	108.3000	108.6800	108.1300	108.6400	-0.367%	556	1,081	-52.504%
2025-07-18	109.0400	109.0800	108.9100	109.0400	-6.867%	4	531	-52.678%
2025-07-10	118.0000	118.1500	117.0800	117.0800	-0.357%	133	531	-55.928%
2025-07-09	117.7000	117.7100	117.3000	117.5000	-5.622%	414	398	-56.085%
2025-06-26	124.5000	124.5000	124.5000	124.5000	-6.567%	1	1	-58.554%
2025-06-24	133.2500	133.2500	133.2500	133.2500	-1.552%	1	1	-61.276%
2025-06-23	135.3500	135.3500	135.3500	135.3500	-0.331%	1	1	-61.877%
2025-06-20	135.8000	135.8000	135.8000	135.8000	+0.593%	2	1	-62.003%
2025-06-18	135.0000	135.0000	135.0000	135.0000	-1.747%	1	1	-61.778%
2025-06-09	137.4000	137.4000	137.4000	137.4000	-0.471%	1	1	-62.445%
2025-06-06	138.0500	138.0500	138.0500	138.0500	-0.683%	2	1	-62.622%
2025-06-04	139.0000	139.0000	139.0000	139.0000	-2.729%	1	1	-62.878%
2025-06-02	142.9000	142.9000	142.9000	142.9000	-0.487%	1	1	-63.891%
2025-05-30	143.6000	143.6000	143.6000	143.6000	-0.794%	2	1	-64.067%
2025-05-16	144.7500	144.7500	144.7500	144.7500	-13.556%	2	1	-64.352%
2025-04-15	167.4500	167.4500	167.4500	167.4500	-3.847%	1	1	-69.185%
2025-03-31	174.1500	174.1500	174.1500	174.1500	+2.201%	1	1	-70.370%
2025-03-28	170.4000	170.4000	170.4000	170.4000	+1.580%	2	1	-69.718%
2025-03-27	167.7500	167.7500	167.7500	167.7500	+0.509%	1	1	-69.240%
2025-03-26	166.9000	166.9000	166.9000	166.9000	+4.804%	1	1	-69.083%
2025-03-25	159.2500	159.2500	159.2500	159.2500	-0.413%	1	1	-67.598%
2025-03-24	159.9100	159.9100	159.9100	159.9100	-2.315%	1	1	-67.732%
2025-03-21	163.7000	163.7000	163.7000	163.7000	-4.353%	2	1	-68.479%
2025-03-11	171.1500	171.1500	171.1500	171.1500	+1.422%	1	1	-69.851%
2025-03-07	168.7500	168.7500	168.7500	168.7500	+4.554%	2	1	-69.422%
2025-03-03	161.4000	161.4000	161.4000	161.4000	+0.280%	1	41	-68.030%
2025-02-28	160.9500	160.9500	160.9500	160.9500	+9.096%	4	58	-67.940%
2025-02-10	148.2200	148.2200	147.5300	147.5300	+8.081%	2	60	-65.024%
2025-01-23	136.3000	136.5700	136.1000	136.5000	+0.924%	30	60	-62.198%
2025-01-22	135.2500	135.2500	135.2500	135.2500	-3.613%	1	30	-61.848%
2025-01-07	140.3200	140.3200	140.3200	140.3200	+5.806%	1	29	-63.227%
2025-01-06	134.5000	134.5000	132.6200	132.6200	-4.003%	10	28	-61.092%
2025-01-03	138.1500	138.1500	138.1500	138.1500	-4.029%	50	28	-62.649%
2025-01-02	143.5100	143.9500	143.5100	143.9500	-0.772%	2	53	-64.154%
2024-12-31	145.0700	145.0700	145.0700	145.0700	+2.675%	10	45	-64.431%
2024-12-26	141.2900	141.2900	141.2900	141.2900	-0.430%	1	45	-63.479%
2024-12-23	142.4200	142.4200	141.9000	141.9000	+3.577%	2	44	-63.636%
2024-12-06	137.0000	137.0000	137.0000	137.0000	-1.510%	4	43	-62.336%
2024-12-04	139.1000	139.1000	139.1000	139.1000	-3.737%	26	41	-62.904%
2024-11-26	144.5000	144.5000	144.5000	144.5000	+4.197%	2	15	-64.291%
2024-11-21	138.6800	138.6800	138.6800	138.6800	+2.422%	1	12	-62.792%
2024-11-12	135.5800	135.5800	135.4000	135.4000	-1.276%	2	12	-61.891%
2024-11-11	137.1500	137.1500	137.1500	137.1500	+1.630%	7	10	-62.377%
2024-11-07	134.9500	134.9500	134.9500	134.9500	-4.951%	2	3	-61.764%
2024-11-05	141.9800	141.9800	141.9800	141.9800	+0.078%	1	1	-63.657%
2024-10-28	141.8700	141.8700	141.8700	141.8700	0.000%	1	1	-63.629%