Dark

NVDA20270115P260
NVDA Jan 15 2027 260.00 Put (NVDA270115P00260000)
option OPRA

EOD

Aug 13, 2026

43.40-1.139%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	43.4000	43.4000	43.4000	43.4000	-1.139%	1	2,863	0.000%
2026-08-12	43.6600	43.9100	43.6600	43.9000	-10.463%	4	2,862	-1.139%
2026-08-11	47.0500	49.0300	47.0100	49.0300	+1.638%	84	2,860	-11.483%
2026-08-10	46.7100	48.2400	46.7100	48.2400	+6.396%	51	2,798	-10.033%
2026-08-07	45.3400	45.3400	45.3400	45.3400	-5.973%	17	2,747	-4.279%
2026-08-06	49.0500	49.1000	48.2200	48.2200	+2.096%	22	2,747	-9.996%
2026-08-05	47.2300	47.2400	47.2300	47.2300	-16.437%	100	2,747	-8.109%
2026-08-03	56.5200	56.5200	56.5200	56.5200	-13.006%	1	2,647	-23.213%
2026-07-31	65.4800	65.4800	64.9700	64.9700	-3.390%	4	2,647	-33.200%
2026-07-30	67.2500	67.2500	67.2500	67.2500	+0.825%	1	2,647	-35.465%
2026-07-29	70.2000	70.8000	66.6800	66.7000	+3.091%	86	2,647	-34.933%
2026-07-28	67.8100	67.8100	64.7000	64.7000	-1.717%	9	2,615	-32.921%
2026-07-27	61.8900	65.8300	61.5100	65.8300	+11.576%	78	2,615	-34.073%
2026-07-24	57.8100	59.0000	55.3500	59.0000	+1.409%	82	2,546	-26.441%
2026-07-23	57.4000	58.1800	56.8000	58.1800	+0.449%	5	2,477	-25.404%
2026-07-21	59.2600	59.2600	57.9200	57.9200	-4.027%	38	2,472	-25.069%
2026-07-17	60.2300	60.3500	60.2300	60.3500	+3.286%	2	2,447	-28.086%
2026-07-16	58.4300	58.4300	58.4300	58.4300	+3.691%	1	2,445	-25.723%
2026-07-15	57.3500	57.4500	56.3500	56.3500	+1.312%	72	2,444	-22.981%
2026-07-14	57.2000	57.3000	55.6200	55.6200	-6.505%	23	2,387	-21.971%
2026-07-10	59.4900	59.4900	59.4900	59.4900	-3.032%	1	2,377	-27.047%
2026-07-09	60.5200	63.7500	60.5200	61.3500	-13.016%	52	2,377	-29.258%
2026-07-07	70.5300	70.5300	70.5300	70.5300	+0.872%	4	2,338	-38.466%
2026-07-02	69.9000	69.9200	69.9000	69.9200	+6.342%	2	2,338	-37.929%
2026-06-30	65.7500	65.7500	65.7500	65.7500	-5.802%	1	2,338	-33.992%
2026-06-29	69.8000	69.8000	69.8000	69.8000	+1.675%	50	2,337	-37.822%
2026-06-26	68.6500	68.6500	68.6500	68.6500	-3.310%	1	2,337	-36.781%
2026-06-25	71.0000	71.0000	71.0000	71.0000	+21.451%	1	2,337	-38.873%
2026-06-22	56.2300	58.4600	56.2300	58.4600	-6.209%	4	2,336	-25.761%
2026-06-17	62.3300	62.3300	62.3300	62.3300	-2.837%	2	2,334	-30.371%
2026-06-11	65.1800	65.1800	62.8500	64.1500	-0.078%	23	2,334	-32.346%
2026-06-10	63.2000	64.2000	63.2000	64.2000	-1.850%	2	2,330	-32.399%
2026-06-09	65.4100	65.4100	65.4100	65.4100	+6.358%	1	2,330	-33.649%
2026-06-08	61.5000	61.5000	61.5000	61.5000	-2.303%	10	2,330	-29.431%
2026-06-05	57.8500	62.9500	57.8500	62.9500	+12.230%	86	2,320	-31.056%
2026-06-03	52.5400	56.0900	52.5400	56.0900	+9.125%	9	2,252	-22.624%
2026-06-02	50.1400	51.4000	50.1300	51.4000	-7.537%	40	2,253	-15.564%
2026-06-01	55.6000	55.6000	55.5000	55.5900	+0.252%	8	2,220	-21.928%
2026-05-29	55.4500	55.4500	55.4500	55.4500	-2.032%	3	2,224	-21.731%
2026-05-28	56.9600	56.9600	55.9400	56.6000	-1.565%	3	2,227	-23.322%
2026-05-27	59.8000	59.8000	57.5000	57.5000	-0.862%	8	2,225	-24.522%
2026-05-26	55.2000	58.0000	55.2000	58.0000	+4.505%	2	2,219	-25.172%
2026-05-22	54.5100	55.5000	54.5000	55.5000	+4.520%	4	2,218	-21.802%
2026-05-21	51.2200	53.6700	51.2200	53.1000	+4.941%	20	2,216	-18.267%
2026-05-20	52.6000	52.6000	50.6000	50.6000	-4.528%	30	2,216	-14.229%
2026-05-19	52.4900	54.5000	52.4900	53.0000	-0.842%	29	2,272	-18.113%
2026-05-18	53.9500	53.9500	53.4500	53.4500	+5.632%	20	2,272	-18.803%
2026-05-15	48.7000	51.0700	48.7000	50.6000	+9.287%	7	2,272	-14.229%
2026-05-14	47.7700	47.7700	46.3000	46.3000	-7.400%	4	2,285	-6.263%
2026-05-13	50.2300	50.3100	49.7400	50.0000	-7.029%	66	2,320	-13.200%
2026-05-11	52.3500	53.7800	52.3500	53.7800	-4.289%	171	2,320	-19.301%
2026-05-08	56.8500	56.8500	56.0500	56.1900	-3.454%	27	2,207	-22.762%
2026-05-07	58.2000	58.2000	58.2000	58.2000	-5.289%	1	2,207	-25.430%
2026-05-06	63.6300	63.6300	61.4500	61.4500	-9.218%	23	2,207	-29.373%
2026-05-05	66.0500	68.0500	66.0500	67.6900	+4.460%	7	2,207	-35.884%
2026-05-01	64.8000	64.8000	64.8000	64.8000	-2.439%	1	2,206	-33.025%
2026-04-30	59.7000	66.4200	59.7000	66.4200	+10.387%	4	2,206	-34.658%
2026-04-29	60.1700	60.1700	60.1700	60.1700	+5.377%	1	2,204	-27.871%
2026-04-28	57.1000	57.1000	57.1000	57.1000	-3.056%	20	2,203	-23.993%
2026-04-27	59.7300	59.7300	58.9000	58.9000	-2.273%	2	2,183	-26.316%
2026-04-24	61.0000	61.0000	60.2700	60.2700	-7.703%	7	2,184	-27.991%
2026-04-21	65.3000	65.3000	65.3000	65.3000	-1.061%	1	2,181	-33.538%
2026-04-17	65.4000	66.0000	65.4000	66.0000	-2.583%	62	2,181	-34.242%
2026-04-15	67.7500	67.7500	67.7500	67.7500	-9.943%	30	2,175	-35.941%
2026-04-10	75.4900	75.4900	75.2300	75.2300	-12.676%	19	2,175	-42.310%
2026-04-07	86.1500	86.1500	86.1500	86.1500	+2.633%	1	2,159	-49.623%
2026-04-06	84.3000	84.6500	83.9400	83.9400	-9.887%	39	2,160	-48.296%
2026-03-27	93.1500	93.1500	93.1500	93.1500	+6.469%	1	2,149	-53.408%
2026-03-26	87.8500	87.8500	87.4900	87.4900	+5.093%	6	2,148	-50.394%
2026-03-25	83.4500	83.4500	82.4800	83.2500	-3.366%	41	2,144	-47.868%
2026-03-24	86.1500	86.1500	86.1500	86.1500	+1.174%	11	2,106	-49.623%
2026-03-23	85.1500	85.1500	85.1500	85.1500	-0.665%	1	2,095	-49.031%
2026-03-20	85.5700	85.7200	85.5700	85.7200	+6.949%	4	2,095	-49.370%
2026-03-17	79.5500	81.0000	79.5500	80.1500	+3.087%	65	2,094	-45.852%
2026-03-16	80.2000	80.2000	77.7500	77.7500	-1.470%	30	2,040	-44.180%
2026-03-13	78.9100	78.9100	78.9100	78.9100	-2.230%	1	2,010	-45.001%
2026-03-12	80.4500	80.8500	80.2500	80.7100	+2.489%	56	2,009	-46.227%
2026-03-11	78.2100	78.7500	78.2100	78.7500	-0.906%	5	1,955	-44.889%
2026-03-10	78.3500	79.4700	78.3500	79.4700	-2.239%	2	1,954	-45.388%
2026-03-09	84.5000	84.5000	81.2900	81.2900	-1.347%	2	1,955	-46.611%
2026-03-06	82.3000	82.4000	82.3000	82.4000	+1.291%	5	1,954	-47.330%
2026-03-04	82.9500	83.2500	81.1000	81.3500	-2.924%	111	1,951	-46.650%
2026-03-03	84.4000	84.7000	83.5000	83.8000	+1.946%	141	1,844	-48.210%
2026-03-02	82.2000	82.2000	82.2000	82.2000	-5.354%	1	1,703	-47.202%
2026-02-27	84.6500	87.3000	84.0100	86.8500	+8.562%	141	1,702	-50.029%
2026-02-26	78.0000	80.4000	78.0000	80.0000	+11.343%	8	1,567	-45.750%
2026-02-25	71.8500	71.8500	71.8500	71.8500	-4.289%	1	1,559	-39.596%
2026-02-24	78.3100	78.3100	75.0700	75.0700	-2.734%	3	1,559	-42.187%
2026-02-23	76.0300	77.1800	76.0300	77.1800	-3.247%	2	1,558	-43.768%
2026-02-19	79.7700	79.7700	79.7700	79.7700	+1.450%	1	1,556	-45.594%
2026-02-18	78.6300	78.6300	78.6300	78.6300	+2.932%	2	1,555	-44.805%
2026-02-12	76.4500	76.4500	76.3900	76.3900	-0.534%	2	1,557	-43.186%
2026-02-11	76.8000	76.8000	76.8000	76.8000	-0.775%	1	1,555	-43.490%
2026-02-09	77.2700	77.4000	77.2700	77.4000	-5.275%	3	1,555	-43.928%
2026-02-06	81.7100	81.7100	81.7100	81.7100	-11.741%	1	1,555	-46.885%
2026-02-05	92.5800	92.5800	92.5800	92.5800	+3.050%	1	1,555	-53.122%
2026-02-04	86.1100	90.7400	86.1100	89.8400	+5.199%	39	1,555	-51.692%
2026-02-03	82.3500	85.4000	82.3500	85.4000	+7.367%	4	1,521	-49.180%
2026-02-02	79.5400	79.5400	79.5400	79.5400	+3.339%	1	1,522	-45.436%
2026-01-30	76.9700	76.9700	76.9700	76.9700	-3.908%	2	1,521	-43.614%
2026-01-29	78.3800	80.1000	78.3500	80.1000	+4.761%	6	1,523	-45.818%
2026-01-28	76.6800	76.6800	76.4600	76.4600	-4.628%	4	1,522	-43.238%
2026-01-27	80.1700	80.1700	80.1700	80.1700	-0.075%	1	1,520	-45.865%
2026-01-26	79.5000	80.2300	79.5000	80.2300	+0.338%	38	1,519	-45.906%
2026-01-23	79.9600	79.9600	79.9600	79.9600	-1.308%	2	1,518	-45.723%
2026-01-22	81.3000	81.4700	81.0200	81.0200	-0.099%	4	1,516	-46.433%
2026-01-21	85.5500	85.5500	81.1000	81.1000	-5.202%	17	1,514	-46.486%
2026-01-20	83.6000	85.6000	83.6000	85.5500	+7.394%	89	1,513	-49.269%
2026-01-16	79.3600	79.7000	79.2300	79.6600	+0.899%	5	1,457	-45.518%
2026-01-15	78.9500	78.9500	78.9500	78.9500	-5.562%	5	1,457	-45.028%
2026-01-14	83.8000	83.8000	83.5500	83.6000	+5.823%	21	1,457	-48.086%
2026-01-13	78.9000	79.0000	78.9000	79.0000	-3.659%	10	1,456	-45.063%
2026-01-08	79.6600	82.0000	79.6600	82.0000	+3.249%	7	1,456	-47.073%
2026-01-06	78.8100	79.4200	78.8100	79.4200	+1.236%	9	1,449	-45.354%
2026-01-05	76.9500	78.5000	76.9500	78.4500	-1.370%	5	1,446	-44.678%
2026-01-02	76.8500	79.5400	76.8500	79.5400	+0.735%	5	1,446	-45.436%
2025-12-31	78.9600	78.9600	78.9600	78.9600	-0.554%	1	1,442	-45.035%
2025-12-30	79.4900	79.4900	79.4000	79.4000	-0.775%	2	1,442	-45.340%
2025-12-29	80.2100	80.6600	80.0200	80.0200	+2.893%	7	1,440	-45.764%
2025-12-26	76.9500	77.7700	76.9500	77.7700	-1.991%	9	1,438	-44.194%
2025-12-24	79.5500	80.0900	79.3500	79.3500	+1.083%	5	1,431	-45.306%
2025-12-23	81.8800	81.8800	78.5000	78.5000	-10.897%	5	1,431	-44.713%
2025-12-16	88.1000	88.1000	88.1000	88.1000	+0.732%	2	1,427	-50.738%
2025-12-15	87.3900	87.4600	87.3900	87.4600	+3.027%	2	1,426	-50.377%
2025-12-11	87.0000	87.0000	84.8900	84.8900	+0.736%	11	1,425	-48.875%
2025-12-10	84.0400	84.2700	84.0400	84.2700	+2.419%	3	1,417	-48.499%
2025-12-08	82.2800	82.2800	82.2800	82.2800	-3.879%	4	1,415	-47.253%
2025-12-04	85.7000	85.7000	85.6000	85.6000	-0.303%	2	1,415	-49.299%
2025-12-03	85.8100	85.8600	85.8100	85.8600	+1.107%	6	1,414	-49.453%
2025-12-02	84.3000	85.6600	83.3800	84.9200	-3.115%	7	1,414	-48.893%
2025-12-01	89.7300	89.7300	87.4200	87.6500	-0.250%	30	1,410	-50.485%
2025-11-28	87.6300	87.8700	87.6300	87.8700	+2.628%	3	1,413	-50.609%
2025-11-26	84.8000	85.9600	84.8000	85.6200	-3.494%	10	1,411	-49.311%
2025-11-25	93.3700	93.8300	88.7200	88.7200	+15.116%	19	1,411	-51.082%
2025-11-20	77.0700	77.0700	77.0700	77.0700	-1.445%	1	1,403	-43.688%
2025-11-12	78.2000	78.2000	78.2000	78.2000	+4.896%	1	1,402	-44.501%
2025-11-10	75.7800	75.7800	74.5500	74.5500	-4.789%	6	1,401	-41.784%
2025-11-06	78.3000	78.3000	78.3000	78.3000	+15.317%	1	1,400	-44.572%
2025-11-03	67.9000	67.9000	67.9000	67.9000	-3.290%	3	1,404	-36.082%
2025-10-31	68.5400	70.7500	68.2700	70.2100	-1.818%	33	1,404	-38.185%
2025-10-30	69.4500	71.5100	69.2500	71.5100	+4.242%	29	1,404	-39.309%
2025-10-29	66.7200	68.6000	66.7200	68.6000	-4.243%	764	1,399	-36.735%
2025-10-28	72.7000	73.0200	71.6400	71.6400	-7.382%	13	679	-39.419%
2025-10-27	77.0000	77.3500	77.0000	77.3500	-3.131%	3	677	-43.891%
2025-10-24	81.1300	81.4200	79.8500	79.8500	-3.795%	26	677	-45.648%
2025-10-23	83.0500	83.5100	82.6500	83.0000	-3.230%	12	676	-47.711%
2025-10-22	84.6600	86.6700	84.6500	85.7700	+1.913%	37	676	-49.400%
2025-10-21	84.6900	84.9100	83.2600	84.1600	+2.409%	8	647	-48.432%
2025-10-20	82.0900	82.7200	81.9100	82.1800	-1.498%	12	647	-47.189%
2025-10-17	83.4400	83.8600	83.3300	83.4300	-2.717%	16	648	-47.980%
2025-10-15	84.0100	85.7800	83.8700	85.7600	+2.095%	45	648	-49.394%
2025-10-14	84.0000	84.0000	84.0000	84.0000	+5.847%	1	648	-48.333%
2025-10-13	79.2600	79.3600	79.0600	79.3600	-0.239%	5	648	-45.313%
2025-10-10	74.5800	79.5500	74.5800	79.5500	+4.685%	3	649	-45.443%
2025-10-09	76.2600	76.2600	75.5700	75.9900	-3.603%	5	649	-42.887%
2025-10-08	77.8000	78.8300	77.8000	78.8300	-2.978%	9	649	-44.945%
2025-10-07	78.5000	81.2500	78.5000	81.2500	+0.532%	17	656	-46.585%
2025-10-06	80.2100	80.8700	80.2100	80.8200	+1.405%	6	656	-46.300%
2025-10-03	79.4800	79.7000	79.4800	79.7000	+2.284%	2	656	-45.546%
2025-10-02	77.5500	77.9200	77.5500	77.9200	-1.852%	50	656	-44.302%
2025-10-01	81.0000	81.0000	79.1700	79.3900	-1.379%	11	666	-45.333%
2025-09-30	80.3500	80.5000	79.9500	80.5000	-1.589%	21	666	-46.087%
2025-09-29	81.6000	81.8000	81.6000	81.8000	-6.031%	6	675	-46.944%
2025-09-26	86.8100	87.0500	86.8100	87.0500	+0.346%	2	675	-50.144%
2025-09-25	86.7500	86.7500	86.7500	86.7500	-0.970%	15	675	-49.971%
2025-09-24	87.6000	87.6000	87.6000	87.6000	+1.330%	6	675	-50.457%
2025-09-23	84.9200	86.4500	84.9200	86.4500	+4.534%	13	675	-49.798%
2025-09-22	82.6300	82.7000	82.6300	82.7000	-5.269%	15	674	-47.521%
2025-09-19	85.8800	87.3300	85.8400	87.3000	+0.808%	21	659	-50.286%
2025-09-18	86.6000	86.6000	86.6000	86.6000	-5.407%	15	670	-49.885%
2025-09-17	91.8000	92.6000	91.5500	91.5500	+3.857%	13	670	-52.594%
2025-09-16	87.9000	88.1500	87.9000	88.1500	+3.039%	50	659	-50.766%
2025-09-15	85.8000	85.8000	85.5500	85.5500	-0.233%	55	659	-49.269%
2025-09-12	85.9000	85.9000	85.5000	85.7500	+0.292%	18	659	-49.388%
2025-09-11	85.0700	85.5000	85.0700	85.5000	-6.924%	12	658	-49.240%
2025-09-08	91.8600	91.8600	91.8600	91.8600	-3.437%	2	663	-52.754%
2025-09-05	94.5000	95.1300	94.5000	95.1300	+4.653%	4	661	-54.378%
2025-09-04	90.9000	90.9000	90.9000	90.9000	-0.438%	20	658	-52.255%
2025-09-03	91.3000	91.3000	91.3000	91.3000	-1.510%	25	638	-52.464%
2025-09-02	92.7500	92.7500	92.7000	92.7000	+5.042%	71	638	-53.182%
2025-08-29	88.4200	88.4200	88.2500	88.2500	+6.070%	31	607	-50.822%
2025-08-28	83.2000	83.2000	83.2000	83.2000	-3.592%	5	607	-47.837%
2025-08-22	86.3000	86.3000	86.3000	86.3000	+2.506%	1	607	-49.710%
2025-08-15	84.1900	84.1900	84.1900	84.1900	+2.733%	2	606	-48.450%
2025-08-12	81.9500	81.9500	81.9500	81.9500	-4.509%	6	604	-47.041%
2025-08-06	85.5700	85.8200	85.5700	85.8200	-2.941%	2	604	-49.429%
2025-08-01	88.4200	88.4200	88.4200	88.4200	+7.176%	1	603	-50.916%
2025-07-31	82.5000	82.5000	82.5000	82.5000	-6.026%	1	603	-47.394%
2025-07-28	87.7900	87.7900	87.7900	87.7900	-1.048%	1	603	-50.564%
2025-07-25	88.6500	88.7500	88.6500	88.7200	-4.376%	8	602	-51.082%
2025-07-23	93.3800	93.4400	92.7300	92.7800	-0.929%	14	595	-53.223%
2025-07-22	94.1300	95.0900	93.6500	93.6500	+2.991%	37	581	-53.657%
2025-07-18	91.0700	91.0700	90.9300	90.9300	+0.575%	3	544	-52.271%
2025-07-17	90.4100	90.4100	90.4100	90.4100	-1.760%	1	542	-51.996%
2025-07-16	92.0000	92.2700	92.0000	92.0300	-4.185%	22	542	-52.841%
2025-07-11	96.0500	96.0500	96.0500	96.0500	-2.090%	70	528	-54.815%
2025-07-10	99.6800	99.6800	98.1000	98.1000	-1.009%	81	458	-55.759%
2025-07-09	98.7500	99.1000	98.7500	99.1000	-3.128%	85	377	-56.206%
2025-07-03	102.3000	102.3000	102.3000	102.3000	-1.398%	60	232	-57.576%
2025-06-30	103.7500	103.7500	103.7500	103.7500	-1.612%	70	232	-58.169%
2025-06-27	103.5500	105.4500	103.5500	105.4500	-6.574%	140	162	-58.843%
2025-06-24	112.8700	112.8700	112.8700	112.8700	-3.891%	15	22	-61.549%
2025-06-20	117.4400	117.4400	117.4400	117.4400	+1.050%	30	22	-63.045%
2025-06-17	116.3000	116.3200	116.2200	116.2200	-1.182%	4	7	-62.657%
2025-06-10	117.5900	117.6100	117.5900	117.6100	-5.799%	2	4	-63.098%
2025-05-28	124.9900	124.9900	124.8500	124.8500	-2.704%	3	2	-65.238%
2025-05-22	128.3200	128.3200	128.3200	128.3200	+1.519%	1	1	-66.178%
2025-05-19	126.4000	126.4000	126.4000	126.4000	+0.517%	1	1	-65.665%
2025-05-16	125.7500	125.7500	125.7500	125.7500	-15.062%	2	1	-65.487%
2025-03-07	148.0500	148.0500	148.0500	148.0500	+3.531%	2	297	-70.686%
2025-03-04	146.0500	146.0500	143.0000	143.0000	-1.168%	5	297	-69.650%
2025-03-03	144.6900	144.6900	144.6900	144.6900	+17.205%	1	292	-70.005%
2025-02-19	123.4500	123.4500	123.4500	123.4500	-2.419%	100	291	-64.844%
2025-02-14	126.5100	126.5100	126.5100	126.5100	-0.893%	200	236	-65.694%
2025-02-13	127.6500	127.6500	127.6500	127.6500	-7.667%	1	237	-66.001%
2025-01-30	138.2500	138.2500	138.2500	138.2500	+2.362%	50	237	-68.608%
2025-01-27	135.7500	135.7500	135.0600	135.0600	+15.200%	2	187	-67.866%
2025-01-22	117.7500	117.7500	117.2400	117.2400	-5.261%	4	186	-62.982%
2025-01-21	123.7500	123.7500	123.7500	123.7500	-0.282%	1	169	-64.929%
2025-01-17	124.1000	124.1000	124.1000	124.1000	-2.245%	34	169	-65.028%
2025-01-16	126.7000	126.9500	126.7000	126.9500	+0.754%	41	169	-65.813%
2025-01-15	127.7500	128.0500	126.0000	126.0000	-0.513%	61	142	-65.556%
2025-01-14	126.6500	126.6500	126.6500	126.6500	-1.746%	27	87	-65.732%
2025-01-13	128.9000	128.9000	128.9000	128.9000	+2.464%	28	60	-66.330%
2025-01-10	125.8000	125.8000	125.8000	125.8000	-2.101%	54	32	-65.501%
2024-12-16	128.5000	128.5000	128.5000	128.5000	+3.914%	1	4	-66.226%
2024-12-09	123.6600	123.6600	123.6600	123.6600	+2.827%	1	4	-64.904%
2024-12-06	120.2600	120.2600	120.2600	120.2600	+2.734%	2	3	-63.912%
2024-11-14	117.2400	117.2400	117.0600	117.0600	-1.215%	2	2	-62.925%
2024-11-13	118.5000	118.5000	118.5000	118.5000	+0.203%	1	1	-63.376%
2024-11-12	118.2600	118.2600	118.2600	118.2600	-5.566%	1	2	-63.301%
2024-10-30	125.2300	125.2300	125.2300	125.2300	0.000%	1	1	-65.344%