Dark

NVDA20270115P260
NVDA Jan 15 2027 260.00 Put (NVDA270115P00260000)
option OPRA

EOD

Sep 28, 2026

36.45-8.670%(-3.46)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	33.7500	36.4500	33.7500	36.4500	-8.670%	30	3,254	0.000%
2026-09-24	41.1700	41.1700	39.8900	39.9100	+1.552%	103	3,251	-8.670%
2026-09-21	39.3000	39.3000	39.3000	39.3000	-10.783%	2	3,153	-7.252%
2026-09-17	43.7500	44.2200	43.7500	44.0500	-12.686%	82	3,151	-17.253%
2026-09-14	51.6100	51.6100	50.4500	50.4500	+11.369%	15	3,125	-27.750%
2026-09-11	45.3000	45.3000	45.3000	45.3000	-0.549%	1	3,125	-19.536%
2026-09-10	46.3300	46.3500	45.5500	45.5500	+8.841%	100	3,124	-19.978%
2026-09-09	41.2000	42.2000	41.2000	41.8500	+2.073%	83	3,099	-12.903%
2026-09-08	37.2800	41.0000	37.2800	41.0000	+13.889%	10	3,047	-11.098%
2026-09-04	35.8500	36.0000	34.7000	36.0000	-6.250%	90	3,044	+1.250%
2026-09-03	38.6000	39.7100	38.4000	38.4000	-4.762%	42	3,044	-5.078%
2026-09-02	40.3200	40.3200	40.3200	40.3200	-14.030%	1	3,012	-9.598%
2026-09-01	46.9000	46.9000	46.9000	46.9000	+5.039%	1	3,012	-22.281%
2026-08-31	46.1800	46.1800	44.3500	44.6500	-5.603%	6	3,012	-18.365%
2026-08-28	39.8300	47.3000	39.8300	47.3000	+18.250%	19	3,009	-22.939%
2026-08-27	42.2800	43.7100	38.2500	40.0000	-25.775%	64	3,012	-8.875%
2026-08-26	51.8500	53.8900	51.8000	53.8900	+1.012%	11	2,995	-32.362%
2026-08-25	53.3500	53.3500	53.3500	53.3500	-1.750%	64	2,990	-31.678%
2026-08-24	51.3600	54.6000	51.3600	54.3000	+9.697%	15	2,927	-32.873%
2026-08-21	47.2500	50.1100	47.2500	49.5000	+3.600%	13	2,913	-26.364%
2026-08-20	47.7800	47.7800	47.7800	47.7800	+3.085%	1	2,910	-23.713%
2026-08-18	45.5100	46.6500	45.5100	46.3500	+9.239%	69	2,909	-21.359%
2026-08-17	42.4300	42.4300	42.4300	42.4300	-2.235%	1	2,863	-14.094%
2026-08-13	43.4000	43.4000	43.4000	43.4000	-1.139%	1	2,863	-16.014%
2026-08-12	43.6600	43.9100	43.6600	43.9000	-10.463%	4	2,862	-16.970%
2026-08-11	47.0500	49.0300	47.0100	49.0300	+1.638%	84	2,860	-25.658%
2026-08-10	46.7100	48.2400	46.7100	48.2400	+6.396%	51	2,798	-24.440%
2026-08-07	45.3400	45.3400	45.3400	45.3400	-5.973%	17	2,747	-19.607%
2026-08-06	49.0500	49.1000	48.2200	48.2200	+2.096%	22	2,747	-24.409%
2026-08-05	47.2300	47.2400	47.2300	47.2300	-16.437%	100	2,747	-22.824%
2026-08-03	56.5200	56.5200	56.5200	56.5200	-13.006%	1	2,647	-35.510%
2026-07-31	65.4800	65.4800	64.9700	64.9700	-3.390%	4	2,647	-43.897%
2026-07-30	67.2500	67.2500	67.2500	67.2500	+0.825%	1	2,647	-45.799%
2026-07-29	70.2000	70.8000	66.6800	66.7000	+3.091%	86	2,647	-45.352%
2026-07-28	67.8100	67.8100	64.7000	64.7000	-1.717%	9	2,615	-43.663%
2026-07-27	61.8900	65.8300	61.5100	65.8300	+11.576%	78	2,615	-44.630%
2026-07-24	57.8100	59.0000	55.3500	59.0000	+1.409%	82	2,546	-38.220%
2026-07-23	57.4000	58.1800	56.8000	58.1800	+0.449%	5	2,477	-37.350%
2026-07-21	59.2600	59.2600	57.9200	57.9200	-4.027%	38	2,472	-37.068%
2026-07-17	60.2300	60.3500	60.2300	60.3500	+3.286%	2	2,447	-39.602%
2026-07-16	58.4300	58.4300	58.4300	58.4300	+3.691%	1	2,445	-37.618%
2026-07-15	57.3500	57.4500	56.3500	56.3500	+1.312%	72	2,444	-35.315%
2026-07-14	57.2000	57.3000	55.6200	55.6200	-6.505%	23	2,387	-34.466%
2026-07-10	59.4900	59.4900	59.4900	59.4900	-3.032%	1	2,377	-38.729%
2026-07-09	60.5200	63.7500	60.5200	61.3500	-13.016%	52	2,377	-40.587%
2026-07-07	70.5300	70.5300	70.5300	70.5300	+0.872%	4	2,338	-48.320%
2026-07-02	69.9000	69.9200	69.9000	69.9200	+6.342%	2	2,338	-47.869%
2026-06-30	65.7500	65.7500	65.7500	65.7500	-5.802%	1	2,338	-44.563%
2026-06-29	69.8000	69.8000	69.8000	69.8000	+1.675%	50	2,337	-47.779%
2026-06-26	68.6500	68.6500	68.6500	68.6500	-3.310%	1	2,337	-46.905%
2026-06-25	71.0000	71.0000	71.0000	71.0000	+21.451%	1	2,337	-48.662%
2026-06-22	56.2300	58.4600	56.2300	58.4600	-6.209%	4	2,336	-37.650%
2026-06-17	62.3300	62.3300	62.3300	62.3300	-2.837%	2	2,334	-41.521%
2026-06-11	65.1800	65.1800	62.8500	64.1500	-0.078%	23	2,334	-43.180%
2026-06-10	63.2000	64.2000	63.2000	64.2000	-1.850%	2	2,330	-43.224%
2026-06-09	65.4100	65.4100	65.4100	65.4100	+6.358%	1	2,330	-44.275%
2026-06-08	61.5000	61.5000	61.5000	61.5000	-2.303%	10	2,330	-40.732%
2026-06-05	57.8500	62.9500	57.8500	62.9500	+12.230%	86	2,320	-42.097%
2026-06-03	52.5400	56.0900	52.5400	56.0900	+9.125%	9	2,252	-35.015%
2026-06-02	50.1400	51.4000	50.1300	51.4000	-7.537%	40	2,253	-29.086%
2026-06-01	55.6000	55.6000	55.5000	55.5900	+0.252%	8	2,220	-34.431%
2026-05-29	55.4500	55.4500	55.4500	55.4500	-2.032%	3	2,224	-34.265%
2026-05-28	56.9600	56.9600	55.9400	56.6000	-1.565%	3	2,227	-35.601%
2026-05-27	59.8000	59.8000	57.5000	57.5000	-0.862%	8	2,225	-36.609%
2026-05-26	55.2000	58.0000	55.2000	58.0000	+4.505%	2	2,219	-37.155%
2026-05-22	54.5100	55.5000	54.5000	55.5000	+4.520%	4	2,218	-34.324%
2026-05-21	51.2200	53.6700	51.2200	53.1000	+4.941%	20	2,216	-31.356%
2026-05-20	52.6000	52.6000	50.6000	50.6000	-4.528%	30	2,216	-27.964%
2026-05-19	52.4900	54.5000	52.4900	53.0000	-0.842%	29	2,272	-31.226%
2026-05-18	53.9500	53.9500	53.4500	53.4500	+5.632%	20	2,272	-31.805%
2026-05-15	48.7000	51.0700	48.7000	50.6000	+9.287%	7	2,272	-27.964%
2026-05-14	47.7700	47.7700	46.3000	46.3000	-7.400%	4	2,285	-21.274%
2026-05-13	50.2300	50.3100	49.7400	50.0000	-7.029%	66	2,320	-27.100%
2026-05-11	52.3500	53.7800	52.3500	53.7800	-4.289%	171	2,320	-32.224%
2026-05-08	56.8500	56.8500	56.0500	56.1900	-3.454%	27	2,207	-35.131%
2026-05-07	58.2000	58.2000	58.2000	58.2000	-5.289%	1	2,207	-37.371%
2026-05-06	63.6300	63.6300	61.4500	61.4500	-9.218%	23	2,207	-40.683%
2026-05-05	66.0500	68.0500	66.0500	67.6900	+4.460%	7	2,207	-46.152%
2026-05-01	64.8000	64.8000	64.8000	64.8000	-2.439%	1	2,206	-43.750%
2026-04-30	59.7000	66.4200	59.7000	66.4200	+10.387%	4	2,206	-45.122%
2026-04-29	60.1700	60.1700	60.1700	60.1700	+5.377%	1	2,204	-39.422%
2026-04-28	57.1000	57.1000	57.1000	57.1000	-3.056%	20	2,203	-36.165%
2026-04-27	59.7300	59.7300	58.9000	58.9000	-2.273%	2	2,183	-38.115%
2026-04-24	61.0000	61.0000	60.2700	60.2700	-7.703%	7	2,184	-39.522%
2026-04-21	65.3000	65.3000	65.3000	65.3000	-1.061%	1	2,181	-44.181%
2026-04-17	65.4000	66.0000	65.4000	66.0000	-2.583%	62	2,181	-44.773%
2026-04-15	67.7500	67.7500	67.7500	67.7500	-9.943%	30	2,175	-46.199%
2026-04-10	75.4900	75.4900	75.2300	75.2300	-12.676%	19	2,175	-51.549%
2026-04-07	86.1500	86.1500	86.1500	86.1500	+2.633%	1	2,159	-57.690%
2026-04-06	84.3000	84.6500	83.9400	83.9400	-9.887%	39	2,160	-56.576%
2026-03-27	93.1500	93.1500	93.1500	93.1500	+6.469%	1	2,149	-60.870%
2026-03-26	87.8500	87.8500	87.4900	87.4900	+5.093%	6	2,148	-58.338%
2026-03-25	83.4500	83.4500	82.4800	83.2500	-3.366%	41	2,144	-56.216%
2026-03-24	86.1500	86.1500	86.1500	86.1500	+1.174%	11	2,106	-57.690%
2026-03-23	85.1500	85.1500	85.1500	85.1500	-0.665%	1	2,095	-57.193%
2026-03-20	85.5700	85.7200	85.5700	85.7200	+6.949%	4	2,095	-57.478%
2026-03-17	79.5500	81.0000	79.5500	80.1500	+3.087%	65	2,094	-54.523%
2026-03-16	80.2000	80.2000	77.7500	77.7500	-1.470%	30	2,040	-53.119%
2026-03-13	78.9100	78.9100	78.9100	78.9100	-2.230%	1	2,010	-53.808%
2026-03-12	80.4500	80.8500	80.2500	80.7100	+2.489%	56	2,009	-54.838%
2026-03-11	78.2100	78.7500	78.2100	78.7500	-0.906%	5	1,955	-53.714%
2026-03-10	78.3500	79.4700	78.3500	79.4700	-2.239%	2	1,954	-54.134%
2026-03-09	84.5000	84.5000	81.2900	81.2900	-1.347%	2	1,955	-55.161%
2026-03-06	82.3000	82.4000	82.3000	82.4000	+1.291%	5	1,954	-55.765%
2026-03-04	82.9500	83.2500	81.1000	81.3500	-2.924%	111	1,951	-55.194%
2026-03-03	84.4000	84.7000	83.5000	83.8000	+1.946%	141	1,844	-56.504%
2026-03-02	82.2000	82.2000	82.2000	82.2000	-5.354%	1	1,703	-55.657%
2026-02-27	84.6500	87.3000	84.0100	86.8500	+8.562%	141	1,702	-58.031%
2026-02-26	78.0000	80.4000	78.0000	80.0000	+11.343%	8	1,567	-54.438%
2026-02-25	71.8500	71.8500	71.8500	71.8500	-4.289%	1	1,559	-49.269%
2026-02-24	78.3100	78.3100	75.0700	75.0700	-2.734%	3	1,559	-51.445%
2026-02-23	76.0300	77.1800	76.0300	77.1800	-3.247%	2	1,558	-52.773%
2026-02-19	79.7700	79.7700	79.7700	79.7700	+1.450%	1	1,556	-54.306%
2026-02-18	78.6300	78.6300	78.6300	78.6300	+2.932%	2	1,555	-53.644%
2026-02-12	76.4500	76.4500	76.3900	76.3900	-0.534%	2	1,557	-52.284%
2026-02-11	76.8000	76.8000	76.8000	76.8000	-0.775%	1	1,555	-52.539%
2026-02-09	77.2700	77.4000	77.2700	77.4000	-5.275%	3	1,555	-52.907%
2026-02-06	81.7100	81.7100	81.7100	81.7100	-11.741%	1	1,555	-55.391%
2026-02-05	92.5800	92.5800	92.5800	92.5800	+3.050%	1	1,555	-60.629%
2026-02-04	86.1100	90.7400	86.1100	89.8400	+5.199%	39	1,555	-59.428%
2026-02-03	82.3500	85.4000	82.3500	85.4000	+7.367%	4	1,521	-57.319%
2026-02-02	79.5400	79.5400	79.5400	79.5400	+3.339%	1	1,522	-54.174%
2026-01-30	76.9700	76.9700	76.9700	76.9700	-3.908%	2	1,521	-52.644%
2026-01-29	78.3800	80.1000	78.3500	80.1000	+4.761%	6	1,523	-54.494%
2026-01-28	76.6800	76.6800	76.4600	76.4600	-4.628%	4	1,522	-52.328%
2026-01-27	80.1700	80.1700	80.1700	80.1700	-0.075%	1	1,520	-54.534%
2026-01-26	79.5000	80.2300	79.5000	80.2300	+0.338%	38	1,519	-54.568%
2026-01-23	79.9600	79.9600	79.9600	79.9600	-1.308%	2	1,518	-54.415%
2026-01-22	81.3000	81.4700	81.0200	81.0200	-0.099%	4	1,516	-55.011%
2026-01-21	85.5500	85.5500	81.1000	81.1000	-5.202%	17	1,514	-55.055%
2026-01-20	83.6000	85.6000	83.6000	85.5500	+7.394%	89	1,513	-57.393%
2026-01-16	79.3600	79.7000	79.2300	79.6600	+0.899%	5	1,457	-54.243%
2026-01-15	78.9500	78.9500	78.9500	78.9500	-5.562%	5	1,457	-53.832%
2026-01-14	83.8000	83.8000	83.5500	83.6000	+5.823%	21	1,457	-56.400%
2026-01-13	78.9000	79.0000	78.9000	79.0000	-3.659%	10	1,456	-53.861%
2026-01-08	79.6600	82.0000	79.6600	82.0000	+3.249%	7	1,456	-55.549%
2026-01-06	78.8100	79.4200	78.8100	79.4200	+1.236%	9	1,449	-54.105%
2026-01-05	76.9500	78.5000	76.9500	78.4500	-1.370%	5	1,446	-53.537%
2026-01-02	76.8500	79.5400	76.8500	79.5400	+0.735%	5	1,446	-54.174%
2025-12-31	78.9600	78.9600	78.9600	78.9600	-0.554%	1	1,442	-53.837%
2025-12-30	79.4900	79.4900	79.4000	79.4000	-0.775%	2	1,442	-54.093%
2025-12-29	80.2100	80.6600	80.0200	80.0200	+2.893%	7	1,440	-54.449%
2025-12-26	76.9500	77.7700	76.9500	77.7700	-1.991%	9	1,438	-53.131%
2025-12-24	79.5500	80.0900	79.3500	79.3500	+1.083%	5	1,431	-54.064%
2025-12-23	81.8800	81.8800	78.5000	78.5000	-10.897%	5	1,431	-53.567%
2025-12-16	88.1000	88.1000	88.1000	88.1000	+0.732%	2	1,427	-58.627%
2025-12-15	87.3900	87.4600	87.3900	87.4600	+3.027%	2	1,426	-58.324%
2025-12-11	87.0000	87.0000	84.8900	84.8900	+0.736%	11	1,425	-57.062%
2025-12-10	84.0400	84.2700	84.0400	84.2700	+2.419%	3	1,417	-56.746%
2025-12-08	82.2800	82.2800	82.2800	82.2800	-3.879%	4	1,415	-55.700%
2025-12-04	85.7000	85.7000	85.6000	85.6000	-0.303%	2	1,415	-57.418%
2025-12-03	85.8100	85.8600	85.8100	85.8600	+1.107%	6	1,414	-57.547%
2025-12-02	84.3000	85.6600	83.3800	84.9200	-3.115%	7	1,414	-57.077%
2025-12-01	89.7300	89.7300	87.4200	87.6500	-0.250%	30	1,410	-58.414%
2025-11-28	87.6300	87.8700	87.6300	87.8700	+2.628%	3	1,413	-58.518%
2025-11-26	84.8000	85.9600	84.8000	85.6200	-3.494%	10	1,411	-57.428%
2025-11-25	93.3700	93.8300	88.7200	88.7200	+15.116%	19	1,411	-58.916%
2025-11-20	77.0700	77.0700	77.0700	77.0700	-1.445%	1	1,403	-52.705%
2025-11-12	78.2000	78.2000	78.2000	78.2000	+4.896%	1	1,402	-53.389%
2025-11-10	75.7800	75.7800	74.5500	74.5500	-4.789%	6	1,401	-51.107%
2025-11-06	78.3000	78.3000	78.3000	78.3000	+15.317%	1	1,400	-53.448%
2025-11-03	67.9000	67.9000	67.9000	67.9000	-3.290%	3	1,404	-46.318%
2025-10-31	68.5400	70.7500	68.2700	70.2100	-1.818%	33	1,404	-48.084%
2025-10-30	69.4500	71.5100	69.2500	71.5100	+4.242%	29	1,404	-49.028%
2025-10-29	66.7200	68.6000	66.7200	68.6000	-4.243%	764	1,399	-46.866%
2025-10-28	72.7000	73.0200	71.6400	71.6400	-7.382%	13	679	-49.121%
2025-10-27	77.0000	77.3500	77.0000	77.3500	-3.131%	3	677	-52.877%
2025-10-24	81.1300	81.4200	79.8500	79.8500	-3.795%	26	677	-54.352%
2025-10-23	83.0500	83.5100	82.6500	83.0000	-3.230%	12	676	-56.084%
2025-10-22	84.6600	86.6700	84.6500	85.7700	+1.913%	37	676	-57.503%
2025-10-21	84.6900	84.9100	83.2600	84.1600	+2.409%	8	647	-56.690%
2025-10-20	82.0900	82.7200	81.9100	82.1800	-1.498%	12	647	-55.646%
2025-10-17	83.4400	83.8600	83.3300	83.4300	-2.717%	16	648	-56.311%
2025-10-15	84.0100	85.7800	83.8700	85.7600	+2.095%	45	648	-57.498%
2025-10-14	84.0000	84.0000	84.0000	84.0000	+5.847%	1	648	-56.607%
2025-10-13	79.2600	79.3600	79.0600	79.3600	-0.239%	5	648	-54.070%
2025-10-10	74.5800	79.5500	74.5800	79.5500	+4.685%	3	649	-54.180%
2025-10-09	76.2600	76.2600	75.5700	75.9900	-3.603%	5	649	-52.033%
2025-10-08	77.8000	78.8300	77.8000	78.8300	-2.978%	9	649	-53.761%
2025-10-07	78.5000	81.2500	78.5000	81.2500	+0.532%	17	656	-55.138%
2025-10-06	80.2100	80.8700	80.2100	80.8200	+1.405%	6	656	-54.900%
2025-10-03	79.4800	79.7000	79.4800	79.7000	+2.284%	2	656	-54.266%
2025-10-02	77.5500	77.9200	77.5500	77.9200	-1.852%	50	656	-53.221%
2025-10-01	81.0000	81.0000	79.1700	79.3900	-1.379%	11	666	-54.087%
2025-09-30	80.3500	80.5000	79.9500	80.5000	-1.589%	21	666	-54.720%
2025-09-29	81.6000	81.8000	81.6000	81.8000	-6.031%	6	675	-55.440%
2025-09-26	86.8100	87.0500	86.8100	87.0500	+0.346%	2	675	-58.128%
2025-09-25	86.7500	86.7500	86.7500	86.7500	-0.970%	15	675	-57.983%
2025-09-24	87.6000	87.6000	87.6000	87.6000	+1.330%	6	675	-58.390%
2025-09-23	84.9200	86.4500	84.9200	86.4500	+4.534%	13	675	-57.837%
2025-09-22	82.6300	82.7000	82.6300	82.7000	-5.269%	15	674	-55.925%
2025-09-19	85.8800	87.3300	85.8400	87.3000	+0.808%	21	659	-58.247%
2025-09-18	86.6000	86.6000	86.6000	86.6000	-5.407%	15	670	-57.910%
2025-09-17	91.8000	92.6000	91.5500	91.5500	+3.857%	13	670	-60.186%
2025-09-16	87.9000	88.1500	87.9000	88.1500	+3.039%	50	659	-58.650%
2025-09-15	85.8000	85.8000	85.5500	85.5500	-0.233%	55	659	-57.393%
2025-09-12	85.9000	85.9000	85.5000	85.7500	+0.292%	18	659	-57.493%
2025-09-11	85.0700	85.5000	85.0700	85.5000	-6.924%	12	658	-57.368%
2025-09-08	91.8600	91.8600	91.8600	91.8600	-3.437%	2	663	-60.320%
2025-09-05	94.5000	95.1300	94.5000	95.1300	+4.653%	4	661	-61.684%
2025-09-04	90.9000	90.9000	90.9000	90.9000	-0.438%	20	658	-59.901%
2025-09-03	91.3000	91.3000	91.3000	91.3000	-1.510%	25	638	-60.077%
2025-09-02	92.7500	92.7500	92.7000	92.7000	+5.042%	71	638	-60.680%
2025-08-29	88.4200	88.4200	88.2500	88.2500	+6.070%	31	607	-58.697%
2025-08-28	83.2000	83.2000	83.2000	83.2000	-3.592%	5	607	-56.190%
2025-08-22	86.3000	86.3000	86.3000	86.3000	+2.506%	1	607	-57.764%
2025-08-15	84.1900	84.1900	84.1900	84.1900	+2.733%	2	606	-56.705%
2025-08-12	81.9500	81.9500	81.9500	81.9500	-4.509%	6	604	-55.522%
2025-08-06	85.5700	85.8200	85.5700	85.8200	-2.941%	2	604	-57.527%
2025-08-01	88.4200	88.4200	88.4200	88.4200	+7.176%	1	603	-58.776%
2025-07-31	82.5000	82.5000	82.5000	82.5000	-6.026%	1	603	-55.818%
2025-07-28	87.7900	87.7900	87.7900	87.7900	-1.048%	1	603	-58.480%
2025-07-25	88.6500	88.7500	88.6500	88.7200	-4.376%	8	602	-58.916%
2025-07-23	93.3800	93.4400	92.7300	92.7800	-0.929%	14	595	-60.714%
2025-07-22	94.1300	95.0900	93.6500	93.6500	+2.991%	37	581	-61.078%
2025-07-18	91.0700	91.0700	90.9300	90.9300	+0.575%	3	544	-59.914%
2025-07-17	90.4100	90.4100	90.4100	90.4100	-1.760%	1	542	-59.684%
2025-07-16	92.0000	92.2700	92.0000	92.0300	-4.185%	22	542	-60.393%
2025-07-11	96.0500	96.0500	96.0500	96.0500	-2.090%	70	528	-62.051%
2025-07-10	99.6800	99.6800	98.1000	98.1000	-1.009%	81	458	-62.844%
2025-07-09	98.7500	99.1000	98.7500	99.1000	-3.128%	85	377	-63.219%
2025-07-03	102.3000	102.3000	102.3000	102.3000	-1.398%	60	232	-64.370%
2025-06-30	103.7500	103.7500	103.7500	103.7500	-1.612%	70	232	-64.867%
2025-06-27	103.5500	105.4500	103.5500	105.4500	-6.574%	140	162	-65.434%
2025-06-24	112.8700	112.8700	112.8700	112.8700	-3.891%	15	22	-67.706%
2025-06-20	117.4400	117.4400	117.4400	117.4400	+1.050%	30	22	-68.963%
2025-06-17	116.3000	116.3200	116.2200	116.2200	-1.182%	4	7	-68.637%
2025-06-10	117.5900	117.6100	117.5900	117.6100	-5.799%	2	4	-69.008%
2025-05-28	124.9900	124.9900	124.8500	124.8500	-2.704%	3	2	-70.805%
2025-05-22	128.3200	128.3200	128.3200	128.3200	+1.519%	1	1	-71.594%
2025-05-19	126.4000	126.4000	126.4000	126.4000	+0.517%	1	1	-71.163%
2025-05-16	125.7500	125.7500	125.7500	125.7500	-15.062%	2	1	-71.014%
2025-03-07	148.0500	148.0500	148.0500	148.0500	+3.531%	2	297	-75.380%
2025-03-04	146.0500	146.0500	143.0000	143.0000	-1.168%	5	297	-74.510%
2025-03-03	144.6900	144.6900	144.6900	144.6900	+17.205%	1	292	-74.808%
2025-02-19	123.4500	123.4500	123.4500	123.4500	-2.419%	100	291	-70.474%
2025-02-14	126.5100	126.5100	126.5100	126.5100	-0.893%	200	236	-71.188%
2025-02-13	127.6500	127.6500	127.6500	127.6500	-7.667%	1	237	-71.445%
2025-01-30	138.2500	138.2500	138.2500	138.2500	+2.362%	50	237	-73.635%
2025-01-27	135.7500	135.7500	135.0600	135.0600	+15.200%	2	187	-73.012%
2025-01-22	117.7500	117.7500	117.2400	117.2400	-5.261%	4	186	-68.910%
2025-01-21	123.7500	123.7500	123.7500	123.7500	-0.282%	1	169	-70.545%
2025-01-17	124.1000	124.1000	124.1000	124.1000	-2.245%	34	169	-70.629%
2025-01-16	126.7000	126.9500	126.7000	126.9500	+0.754%	41	169	-71.288%
2025-01-15	127.7500	128.0500	126.0000	126.0000	-0.513%	61	142	-71.071%
2025-01-14	126.6500	126.6500	126.6500	126.6500	-1.746%	27	87	-71.220%
2025-01-13	128.9000	128.9000	128.9000	128.9000	+2.464%	28	60	-71.722%
2025-01-10	125.8000	125.8000	125.8000	125.8000	-2.101%	54	32	-71.025%
2024-12-16	128.5000	128.5000	128.5000	128.5000	+3.914%	1	4	-71.634%
2024-12-09	123.6600	123.6600	123.6600	123.6600	+2.827%	1	4	-70.524%
2024-12-06	120.2600	120.2600	120.2600	120.2600	+2.734%	2	3	-69.691%
2024-11-14	117.2400	117.2400	117.0600	117.0600	-1.215%	2	2	-68.862%
2024-11-13	118.5000	118.5000	118.5000	118.5000	+0.203%	1	1	-69.241%
2024-11-12	118.2600	118.2600	118.2600	118.2600	-5.566%	1	2	-69.178%
2024-10-30	125.2300	125.2300	125.2300	125.2300	0.000%	1	1	-70.894%