Dark

NVDA20270115P250
NVDA Jan 15 2027 250.00 Put (NVDA270115P00250000)
option OPRA

EOD

Sep 30, 2026

28.50-2.062%(-0.60)196

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	27.7400	28.5000	27.2500	28.5000	-2.062%	196	2,858	0.000%
2026-09-29	27.6000	29.1000	27.0500	29.1000	-1.523%	274	2,898	-2.062%
2026-09-28	27.4400	29.5500	26.6700	29.5500	-8.058%	203	2,851	-3.553%
2026-09-25	30.0000	32.2500	30.0000	32.1400	-0.588%	23	2,846	-11.325%
2026-09-24	33.8800	34.0000	32.3300	32.3300	+2.635%	63	2,840	-11.847%
2026-09-23	31.6100	31.6100	31.3000	31.5000	+9.909%	311	2,858	-9.524%
2026-09-22	30.4000	30.4000	28.6600	28.6600	-4.879%	54	3,087	-0.558%
2026-09-21	32.1900	32.1900	30.1300	30.1300	-11.042%	67	3,081	-5.410%
2026-09-18	35.4000	35.4000	33.7000	33.8700	-4.565%	52	3,066	-15.855%
2026-09-17	36.1000	36.2500	35.4900	35.4900	-8.413%	81	3,051	-19.696%
2026-09-16	39.3900	39.3900	38.7500	38.7500	-7.208%	71	3,041	-26.452%
2026-09-15	41.4000	42.0000	40.8000	41.7600	-0.334%	19	3,092	-31.753%
2026-09-14	44.1000	44.1000	41.8000	41.9000	+13.243%	129	3,079	-31.981%
2026-09-11	36.0000	37.0000	36.0000	37.0000	-2.632%	31	2,973	-22.973%
2026-09-10	37.3500	38.4100	37.3500	38.0000	+10.145%	89	2,952	-25.000%
2026-09-09	34.6000	34.8000	34.4500	34.5000	+3.573%	52	2,900	-17.391%
2026-09-08	29.2500	33.3100	29.2500	33.3100	+7.974%	42	2,914	-14.440%
2026-09-04	28.4500	31.1000	28.2500	30.8500	-2.063%	127	2,873	-7.618%
2026-09-03	31.8000	32.6000	30.7000	31.5000	-7.787%	43	2,873	-9.524%
2026-09-02	36.0000	36.0000	32.2000	34.1600	-10.809%	47	2,908	-16.569%
2026-09-01	38.0500	38.3000	36.9500	38.3000	+1.862%	243	2,922	-25.587%
2026-08-31	36.6600	37.6000	36.6600	37.6000	-4.106%	8	2,716	-24.202%
2026-08-28	32.7000	39.5000	32.7000	39.2100	+17.395%	46	2,721	-27.314%
2026-08-27	36.2400	36.2500	31.0000	33.4000	-25.045%	202	2,731	-14.671%
2026-08-26	43.5000	45.2000	43.5000	44.5600	+3.029%	24	2,641	-36.041%
2026-08-25	44.0000	44.0000	42.6000	43.2500	-6.385%	72	2,630	-34.104%
2026-08-24	41.5000	46.3000	41.5000	46.2000	+10.131%	46	2,566	-38.312%
2026-08-21	40.7500	42.2300	40.7500	41.9500	+2.192%	26	2,537	-32.062%
2026-08-20	40.1500	41.0500	40.1500	41.0500	+5.283%	39	2,518	-30.572%
2026-08-19	39.8100	39.8100	38.8100	38.9900	+0.490%	29	2,480	-26.904%
2026-08-18	38.7800	38.8200	38.7800	38.8000	+9.605%	14	2,483	-26.546%
2026-08-17	35.3200	35.4000	34.0000	35.4000	-1.200%	20	2,483	-19.492%
2026-08-14	35.8000	35.8300	35.8000	35.8300	+0.056%	2	2,491	-20.458%
2026-08-13	36.0200	36.3600	35.7400	35.8100	-2.425%	361	2,423	-20.413%
2026-08-12	38.2500	38.2500	36.7000	36.7000	-7.440%	25	2,166	-22.343%
2026-08-11	39.6500	39.6500	39.6500	39.6500	-2.099%	1	2,165	-28.121%
2026-08-10	37.7000	41.8000	37.7000	40.5000	+4.381%	61	2,165	-29.630%
2026-08-07	39.0400	39.0400	37.6900	38.8000	-4.668%	51	2,138	-26.546%
2026-08-06	41.2100	41.2700	40.7000	40.7000	+2.210%	9	2,135	-29.975%
2026-08-05	42.7500	42.7500	39.6500	39.8200	-14.896%	13	2,138	-28.428%
2026-08-04	47.4600	47.4600	46.7900	46.7900	-3.206%	3	2,137	-39.090%
2026-08-03	50.3000	50.3000	48.3400	48.3400	-10.065%	3	2,137	-41.043%
2026-07-31	56.4100	56.4100	53.7500	53.7500	-9.542%	4	2,136	-46.977%
2026-07-30	60.3500	60.3500	57.3600	59.4200	-3.382%	234	2,132	-52.036%
2026-07-29	61.5500	61.5500	61.5000	61.5000	+10.018%	38	2,119	-53.659%
2026-07-28	59.3000	59.7000	55.9000	55.9000	-1.149%	44	2,099	-49.016%
2026-07-27	53.8100	57.5000	53.8100	56.5500	+18.902%	19	2,070	-49.602%
2026-07-24	49.5500	49.5500	47.5000	47.5600	-2.140%	56	2,056	-40.076%
2026-07-23	48.3600	50.7100	48.3600	48.6000	+4.292%	5	2,052	-41.358%
2026-07-22	49.4000	49.4000	45.6500	46.6000	-9.073%	16	2,047	-38.841%
2026-07-21	51.2500	51.2500	51.2500	51.2500	-3.064%	36	2,052	-44.390%
2026-07-20	51.2000	52.8700	51.2000	52.8700	+2.740%	14	2,036	-46.094%
2026-07-17	56.8300	56.8300	51.4600	51.4600	+0.097%	27	2,050	-44.617%
2026-07-16	51.4100	51.4100	51.4100	51.4100	+5.825%	1	2,024	-44.563%
2026-07-15	50.9000	50.9000	48.5800	48.5800	+1.888%	4	2,023	-41.334%
2026-07-14	47.6800	47.6800	47.6800	47.6800	-10.460%	1	2,019	-40.227%
2026-07-13	49.5000	53.2500	49.5000	53.2500	+9.141%	21	2,018	-46.479%
2026-07-10	50.7000	50.8200	48.6500	48.7900	-8.376%	17	1,997	-41.586%
2026-07-09	54.9500	56.3500	53.2500	53.2500	-9.669%	85	2,006	-46.479%
2026-07-07	58.9500	58.9500	58.9500	58.9500	+0.942%	1	2,011	-51.654%
2026-07-06	58.6000	58.6000	58.4000	58.4000	-4.731%	25	2,011	-51.199%
2026-07-02	56.7500	61.3000	56.7000	61.3000	+2.939%	128	1,934	-53.507%
2026-07-01	60.0000	60.0500	59.5500	59.5500	+5.436%	67	1,934	-52.141%
2026-06-30	57.2400	57.2500	56.4800	56.4800	-5.583%	142	1,917	-49.540%
2026-06-29	60.7500	61.1000	59.8200	59.8200	-0.681%	16	1,873	-52.357%
2026-06-26	62.5400	62.5400	60.2300	60.2300	-1.051%	53	1,883	-52.681%
2026-06-25	60.9500	61.0000	59.8600	60.8700	+4.355%	32	1,857	-53.179%
2026-06-24	56.2000	58.3300	55.7000	58.3300	+3.975%	10	1,847	-51.140%
2026-06-23	54.5300	56.1300	54.4600	56.1000	+10.673%	34	1,848	-49.198%
2026-06-22	48.4900	50.6900	48.3500	50.6900	+0.675%	27	1,814	-43.776%
2026-06-18	51.1000	51.1000	50.0200	50.3500	-1.468%	21	1,815	-43.396%
2026-06-16	51.5000	51.5000	51.1000	51.1000	+4.010%	9	1,815	-44.227%
2026-06-15	50.8500	51.0000	49.1300	49.1300	-10.265%	36	1,785	-41.991%
2026-06-12	54.7500	54.7500	54.7500	54.7500	-0.328%	50	1,785	-47.945%
2026-06-11	58.4500	58.4500	54.5500	54.9300	-4.735%	84	1,785	-48.116%
2026-06-10	53.7000	57.6600	53.7000	57.6600	+6.837%	18	1,813	-50.572%
2026-06-09	53.3000	54.7500	53.3000	53.9700	+2.023%	4	1,803	-47.193%
2026-06-08	53.0700	53.0700	52.8900	52.9000	-4.513%	40	1,803	-46.125%
2026-06-05	50.2800	55.5500	50.2800	55.4000	+19.836%	68	1,822	-48.556%
2026-06-04	50.6300	50.8300	46.1600	46.2300	-4.680%	25	1,808	-38.352%
2026-06-03	45.9500	48.9400	45.9500	48.5000	+7.064%	14	1,801	-41.237%
2026-06-02	42.7000	45.3500	41.4000	45.3000	+2.605%	32	1,793	-37.086%
2026-06-01	48.3300	48.5000	44.1500	44.1500	-8.155%	41	1,766	-35.447%
2026-05-29	48.5500	48.5500	47.8000	48.0700	-2.098%	60	1,783	-40.711%
2026-05-28	49.9100	49.9100	48.6800	49.1000	-3.460%	83	1,795	-41.955%
2026-05-27	50.5000	52.4000	50.5000	50.8600	+4.435%	20	1,758	-43.964%
2026-05-26	48.4000	48.7000	47.5000	48.7000	+0.103%	89	1,741	-41.478%
2026-05-22	47.5100	48.6500	46.9900	48.6500	+5.646%	25	1,733	-41.418%
2026-05-21	45.3400	47.0000	45.3400	46.0500	+5.741%	11	1,734	-38.111%
2026-05-20	44.1300	44.1300	43.5500	43.5500	-3.650%	6	1,734	-34.558%
2026-05-19	45.9800	47.5200	45.0000	45.2000	-2.817%	14	1,726	-36.947%
2026-05-18	44.7000	47.1000	44.7000	46.5100	+8.694%	72	1,726	-38.723%
2026-05-15	44.5000	44.5000	42.5800	42.7900	+7.351%	100	1,726	-33.396%
2026-05-14	41.3000	41.8500	39.8600	39.8600	-8.051%	43	1,610	-28.500%
2026-05-13	43.8400	44.2600	43.1700	43.3500	-8.737%	66	1,602	-34.256%
2026-05-12	46.7500	48.0000	45.7500	47.5000	+1.604%	99	1,602	-40.000%
2026-05-11	49.0000	49.0000	45.7500	46.7500	-4.592%	444	1,602	-39.037%
2026-05-08	49.7500	49.8600	48.0000	49.0000	-3.353%	499	1,742	-41.837%
2026-05-07	54.2400	54.2400	50.7000	50.7000	-5.021%	24	1,862	-43.787%
2026-05-06	55.0000	55.0500	53.3800	53.3800	-10.421%	158	1,852	-46.609%
2026-05-05	59.5900	59.5900	59.5900	59.5900	+1.000%	2	1,925	-52.173%
2026-05-04	58.2000	59.7500	58.1500	59.0000	+1.218%	49	1,927	-51.695%
2026-05-01	58.8000	58.8000	58.2900	58.2900	+0.639%	56	1,930	-51.107%
2026-04-30	54.3100	58.4000	54.3100	57.9200	+10.852%	31	1,930	-50.794%
2026-04-29	51.3100	52.2500	51.3100	52.2500	+4.688%	2	1,928	-45.455%
2026-04-28	52.6000	52.6000	49.7500	49.9100	+3.077%	129	1,927	-42.897%
2026-04-27	51.7500	51.7500	48.4200	48.4200	-8.642%	18	1,909	-41.140%
2026-04-24	56.1700	56.1700	52.0000	53.0000	-5.694%	23	1,897	-46.226%
2026-04-23	56.2000	56.2000	56.2000	56.2000	-0.089%	38	1,902	-49.288%
2026-04-22	57.9200	58.3500	56.2500	56.2500	-1.747%	12	1,864	-49.333%
2026-04-21	56.2500	58.0500	56.2500	57.2500	-0.035%	13	1,868	-50.218%
2026-04-17	57.0000	57.2700	56.9000	57.2700	-2.002%	49	1,868	-50.236%
2026-04-16	60.1700	60.1700	58.4400	58.4400	-1.517%	8	1,872	-51.232%
2026-04-15	59.3800	60.0000	58.1000	59.3400	-1.917%	17	1,872	-51.972%
2026-04-14	63.6000	63.6000	60.5000	60.5000	-8.208%	26	1,871	-52.893%
2026-04-13	65.9100	65.9100	65.9100	65.9100	-0.212%	1	1,851	-56.759%
2026-04-10	66.0000	66.4000	66.0000	66.0500	-4.827%	25	1,850	-56.851%
2026-04-09	70.0400	70.1300	69.4000	69.4000	-3.812%	15	1,848	-58.934%
2026-04-08	70.4000	72.1500	70.4000	72.1500	-5.078%	7	1,847	-60.499%
2026-04-07	76.2500	77.3000	76.0100	76.0100	+0.675%	124	1,852	-62.505%
2026-04-02	76.1600	76.1600	75.5000	75.5000	-4.042%	26	1,767	-62.252%
2026-03-31	82.4000	82.4000	78.6800	78.6800	-7.901%	9	1,767	-63.777%
2026-03-30	85.4200	85.5000	85.4200	85.4300	+3.301%	3	1,761	-66.639%
2026-03-27	84.1000	84.1000	82.7000	82.7000	+2.989%	9	1,762	-65.538%
2026-03-26	76.8000	80.3000	76.8000	80.3000	+8.221%	11	1,759	-64.508%
2026-03-25	74.5000	74.5500	73.0500	74.2000	-4.258%	315	1,761	-61.590%
2026-03-24	77.3500	78.0000	77.3000	77.5000	+0.977%	8	1,458	-63.226%
2026-03-23	76.1500	77.7500	75.5500	76.7500	-4.242%	238	1,453	-62.866%
2026-03-20	77.2000	80.4100	77.1000	80.1500	+6.441%	157	1,274	-64.442%
2026-03-19	75.9500	75.9500	75.3000	75.3000	+4.467%	15	1,122	-62.151%
2026-03-18	72.0000	72.0800	72.0000	72.0800	-0.607%	5	1,110	-60.461%
2026-03-17	71.1500	72.6000	71.1500	72.5200	-0.179%	36	1,111	-60.700%
2026-03-16	71.2500	72.6500	68.4500	72.6500	-0.995%	27	1,104	-60.771%
2026-03-13	71.0000	73.5000	71.0000	73.3800	+1.452%	7	1,083	-61.161%
2026-03-12	72.7000	72.7000	72.3300	72.3300	+1.988%	4	1,080	-60.597%
2026-03-11	70.5000	70.9600	70.3400	70.9200	+0.596%	6	1,079	-59.814%
2026-03-10	72.5000	72.5500	70.0000	70.5000	-7.066%	33	1,075	-59.574%
2026-03-09	75.8600	75.8600	75.8600	75.8600	+2.514%	2	1,067	-62.431%
2026-03-06	73.9500	74.0500	73.9500	74.0000	-3.896%	4	1,087	-61.486%
2026-03-05	74.0000	77.0000	74.0000	77.0000	+2.735%	5	1,086	-62.987%
2026-03-04	74.5000	74.9500	74.1500	74.9500	-0.491%	23	1,091	-61.975%
2026-03-03	76.0000	76.0000	75.3200	75.3200	+0.093%	6	1,068	-62.161%
2026-03-02	75.2500	75.2500	75.2500	75.2500	-3.772%	1	1,065	-62.126%
2026-02-27	75.3500	78.7600	74.6000	78.2000	+11.555%	99	1,064	-63.555%
2026-02-26	67.7500	72.6500	67.6000	70.1000	+8.682%	143	1,018	-59.344%
2026-02-25	66.4500	66.4500	64.2000	64.5000	-4.867%	156	878	-55.814%
2026-02-24	69.2800	69.2800	67.8000	67.8000	-1.768%	11	878	-57.965%
2026-02-23	69.0200	69.0200	69.0200	69.0200	-3.496%	7	875	-58.708%
2026-02-18	69.6500	71.5200	69.6500	71.5200	-5.895%	30	875	-60.151%
2026-02-17	76.0000	76.0000	76.0000	76.0000	+2.703%	20	875	-62.500%
2026-02-13	73.0000	74.0000	73.0000	74.0000	+4.816%	6	871	-61.486%
2026-02-12	70.6000	70.6000	70.6000	70.6000	+2.467%	1	871	-59.632%
2026-02-11	68.3000	69.1500	68.3000	68.9000	-2.061%	7	871	-58.636%
2026-02-10	70.3500	70.3500	70.3500	70.3500	+1.121%	11	870	-59.488%
2026-02-09	69.5700	69.5700	69.5700	69.5700	-15.927%	7	860	-59.034%
2026-02-05	81.1500	82.7600	81.1500	82.7500	+1.050%	12	853	-65.559%
2026-02-04	79.9000	81.8900	79.8600	81.8900	+6.434%	17	843	-65.197%
2026-02-03	74.1000	76.9400	74.1000	76.9400	+12.650%	13	840	-62.958%
2026-01-30	68.2000	68.3000	67.4900	68.3000	-1.429%	4	837	-58.272%
2026-01-29	72.6900	72.6900	69.2900	69.2900	+0.712%	21	838	-58.869%
2026-01-28	68.7000	68.8000	68.5500	68.8000	-2.134%	8	838	-58.576%
2026-01-27	70.1000	70.3000	69.8000	70.3000	-2.632%	60	834	-59.459%
2026-01-26	71.7000	72.2500	71.7000	72.2000	+0.979%	4	820	-60.526%
2026-01-23	71.5000	71.5000	71.5000	71.5000	-1.447%	3	819	-60.140%
2026-01-22	72.5000	72.5500	72.5000	72.5500	-5.901%	2	816	-60.717%
2026-01-21	76.2900	77.1000	74.2000	77.1000	+1.648%	17	815	-63.035%
2026-01-20	76.5000	77.3000	75.8500	75.8500	+7.360%	17	806	-62.426%
2026-01-16	69.8400	70.6500	69.8400	70.6500	+0.142%	18	800	-59.660%
2026-01-15	70.5000	70.6000	70.5000	70.5500	-6.494%	4	800	-59.603%
2026-01-14	75.0000	75.4500	75.0000	75.4500	+5.643%	34	800	-62.227%
2026-01-13	70.8500	71.4200	70.8500	71.4200	-2.458%	3	807	-60.095%
2026-01-12	73.4000	73.4000	73.0200	73.2200	+0.993%	7	805	-61.076%
2026-01-09	72.8300	72.8300	72.4000	72.5000	-1.508%	11	805	-60.690%
2026-01-08	71.5000	73.6500	71.5000	73.6100	+4.485%	24	806	-61.282%
2026-01-07	69.5000	70.9500	69.5000	70.4500	-1.510%	4	787	-59.546%
2026-01-06	69.7000	71.5300	69.7000	71.5300	-2.014%	16	789	-60.157%
2026-01-05	68.4000	73.0000	68.4000	73.0000	+2.098%	24	791	-60.959%
2026-01-02	70.0200	71.6400	70.0200	71.5000	0.000%	8	791	-60.140%
2025-12-31	71.5000	71.5000	71.5000	71.5000	-1.379%	1	787	-60.140%
2025-12-29	72.9900	72.9900	72.3500	72.5000	+4.542%	9	787	-60.690%
2025-12-26	68.8800	69.4500	68.6500	69.3500	-2.735%	42	787	-58.904%
2025-12-24	71.4800	71.4800	71.3000	71.3000	+0.749%	15	770	-60.028%
2025-12-23	73.6000	73.6000	70.7700	70.7700	-4.981%	404	770	-59.729%
2025-12-22	74.5500	74.5500	74.1400	74.4800	-3.084%	4	481	-61.735%
2025-12-19	76.8500	76.8500	76.8500	76.8500	-5.006%	1	480	-62.915%
2025-12-18	80.9000	80.9000	80.9000	80.9000	-3.056%	1	479	-64.771%
2025-12-17	83.2700	83.4500	83.2700	83.4500	+3.988%	11	479	-65.848%
2025-12-16	80.2500	80.2500	80.2500	80.2500	+2.190%	2	469	-64.486%
2025-12-15	78.5300	78.5300	78.5300	78.5300	-3.169%	3	471	-63.708%
2025-12-12	76.8400	81.1000	76.7400	81.1000	+5.723%	5	468	-64.858%
2025-12-11	76.6900	76.7200	76.6900	76.7100	+0.590%	10	465	-62.847%
2025-12-10	76.5600	76.5600	76.1800	76.2600	+1.369%	3	458	-62.628%
2025-12-08	74.2000	75.2300	74.2000	75.2300	-3.440%	4	457	-62.116%
2025-12-03	77.0000	77.9100	77.0000	77.9100	+1.710%	6	453	-63.419%
2025-12-02	76.1000	76.7000	76.1000	76.6000	-3.648%	5	457	-62.794%
2025-11-28	79.5000	79.5000	79.5000	79.5000	+2.290%	1	458	-64.151%
2025-11-26	77.8100	77.8100	77.4900	77.7200	-3.321%	11	459	-63.330%
2025-11-25	84.9100	85.3300	80.3900	80.3900	+4.729%	26	459	-64.548%
2025-11-24	79.3000	79.3000	75.8600	76.7600	-1.929%	21	454	-62.871%
2025-11-21	79.5700	81.5200	77.6000	78.2700	+11.258%	32	449	-63.588%
2025-11-20	67.6800	70.3500	67.6800	70.3500	-5.545%	9	432	-59.488%
2025-11-19	75.5000	76.1100	73.5700	74.4800	-1.690%	15	435	-61.735%
2025-11-18	77.4500	77.4500	75.7600	75.7600	+2.130%	3	436	-62.381%
2025-11-17	75.0500	75.1500	74.1800	74.1800	+3.315%	3	436	-61.580%
2025-11-14	77.9500	77.9500	71.7900	71.8000	-3.300%	20	437	-60.306%
2025-11-13	72.1800	75.6000	72.1800	74.2500	+4.372%	21	450	-61.616%
2025-11-12	71.0100	71.1800	71.0100	71.1400	+2.081%	4	430	-59.938%
2025-11-11	68.9600	71.0700	68.9400	69.6900	+5.767%	17	426	-59.105%
2025-11-10	68.4600	68.9500	65.7800	65.8900	-10.403%	49	421	-56.746%
2025-11-07	76.0100	78.1000	73.5400	73.5400	+2.040%	27	414	-61.246%
2025-11-06	71.5300	73.4500	71.5300	72.0700	+12.346%	7	434	-60.455%
2025-11-05	63.4200	64.1500	63.4200	64.1500	-2.106%	21	432	-55.573%
2025-11-04	64.7300	65.5300	64.1500	65.5300	+6.831%	84	441	-56.508%
2025-11-03	59.7500	61.3400	59.0000	61.3400	-3.325%	7	479	-53.538%
2025-10-31	61.4100	63.7500	61.2700	63.4500	-0.580%	34	479	-55.083%
2025-10-30	62.2900	64.1400	62.2900	63.8200	+3.908%	54	473	-55.343%
2025-10-29	61.0500	62.2900	59.2100	61.4200	-3.123%	85	463	-53.598%
2025-10-28	67.7900	68.9600	63.4000	63.4000	-8.816%	35	455	-55.047%
2025-10-27	69.2600	69.6600	68.8600	69.5300	-3.162%	10	454	-59.010%
2025-10-24	72.9500	73.1100	71.8000	71.8000	-3.882%	24	454	-60.306%
2025-10-23	74.9100	75.1600	74.5500	74.7000	-3.513%	6	462	-61.847%
2025-10-22	76.4000	78.3100	76.4000	77.4200	+2.097%	51	462	-63.188%
2025-10-21	76.4800	76.8000	75.0600	75.8300	+2.348%	10	423	-62.416%
2025-10-20	74.1100	74.6600	73.8400	74.0900	-2.359%	10	423	-61.533%
2025-10-17	76.6700	76.6700	75.4500	75.8800	-1.951%	12	423	-62.441%
2025-10-15	76.4600	77.3900	76.4600	77.3900	+1.655%	18	428	-63.174%
2025-10-14	77.2000	77.2000	75.9400	76.1300	+6.267%	4	438	-62.564%
2025-10-13	71.3400	71.6400	71.2100	71.6400	-1.566%	9	440	-60.218%
2025-10-10	72.4700	72.7800	72.4700	72.7800	+6.497%	3	441	-60.841%
2025-10-09	67.7700	68.3400	67.7700	68.3400	-3.201%	6	441	-58.297%
2025-10-08	70.1100	70.6000	70.1100	70.6000	-2.795%	22	440	-59.632%
2025-10-07	72.8000	72.8000	72.6200	72.6300	-0.069%	3	425	-60.760%
2025-10-06	72.2100	72.6800	72.2100	72.6800	+1.721%	3	425	-60.787%
2025-10-03	71.7500	71.9100	71.4500	71.4500	+1.621%	3	425	-60.112%
2025-10-02	69.5700	70.3100	69.5700	70.3100	-0.972%	4	425	-59.465%
2025-10-01	71.5500	71.9000	71.0000	71.0000	-1.361%	5	426	-59.859%
2025-09-30	71.6400	71.9800	71.5000	71.9800	-3.641%	25	427	-60.406%
2025-09-29	73.6600	74.7000	73.6600	74.7000	-4.231%	3	406	-61.847%
2025-09-26	78.3600	78.5300	77.8100	78.0000	-0.409%	4	407	-63.462%
2025-09-25	76.3500	78.3200	76.3500	78.3200	-1.111%	8	407	-63.611%
2025-09-24	79.2000	79.2000	79.2000	79.2000	+1.382%	6	401	-64.015%
2025-09-23	76.6800	78.1200	76.6800	78.1200	+5.000%	7	395	-63.518%
2025-09-22	74.4000	74.4000	74.4000	74.4000	-4.247%	4	389	-61.694%
2025-09-19	77.5700	77.7000	77.5700	77.7000	-6.046%	2	393	-63.320%
2025-09-17	82.5000	82.7000	82.5000	82.7000	+5.163%	2	393	-65.538%
2025-09-16	78.1500	78.6400	78.1500	78.6400	+1.249%	3	393	-63.759%
2025-09-15	77.5600	77.6700	77.5600	77.6700	+0.362%	2	394	-63.306%
2025-09-12	77.1700	77.3900	76.9900	77.3900	+0.052%	23	394	-63.174%
2025-09-11	77.3500	77.3500	77.3500	77.3500	+0.259%	1	394	-63.154%
2025-09-10	77.2200	77.7500	76.2300	77.1500	-8.362%	17	394	-63.059%
2025-09-08	84.2100	84.2100	84.1900	84.1900	-1.647%	2	381	-66.148%
2025-09-05	86.0000	86.0000	85.5500	85.6000	+2.712%	12	381	-66.706%
2025-09-03	83.1700	83.3400	83.1700	83.3400	-0.513%	2	375	-65.803%
2025-09-02	85.5200	85.5800	83.7700	83.7700	+11.545%	21	376	-65.978%
2025-08-28	75.6600	75.6600	75.1000	75.1000	0.000%	25	356	-62.051%
2025-08-26	75.1000	75.1000	75.1000	75.1000	-3.903%	10	331	-62.051%
2025-08-25	78.1500	78.1500	78.1500	78.1500	-6.160%	10	331	-63.532%
2025-08-20	83.2800	83.2800	83.2800	83.2800	+5.391%	5	331	-65.778%
2025-08-19	78.8500	79.0200	78.8500	79.0200	+6.957%	10	329	-63.933%
2025-08-12	73.8800	73.8800	73.8800	73.8800	-0.632%	6	329	-61.424%
2025-08-08	74.2900	74.4400	74.2900	74.3500	-1.809%	3	323	-61.668%
2025-08-07	75.7200	75.7200	75.7200	75.7200	-0.825%	1	322	-62.361%
2025-08-06	77.1900	77.1900	76.3500	76.3500	-0.248%	6	322	-62.672%
2025-07-31	76.5400	76.5400	76.5400	76.5400	-0.117%	17	322	-62.765%
2025-07-29	76.5000	76.7000	76.5000	76.6300	-3.501%	6	305	-62.808%
2025-07-28	79.0400	79.4100	79.0400	79.4100	-1.108%	3	305	-64.110%
2025-07-25	80.0000	80.3000	80.0000	80.3000	-5.928%	6	304	-64.508%
2025-07-22	86.1000	86.2400	85.0300	85.3600	+3.806%	47	304	-66.612%
2025-07-21	81.8400	82.2300	81.8100	82.2300	-0.182%	4	259	-65.341%
2025-07-18	82.5800	82.6000	82.3800	82.3800	+2.272%	8	255	-65.404%
2025-07-17	80.5500	80.5500	80.5500	80.5500	-3.706%	1	249	-64.618%
2025-07-16	83.3000	83.9500	83.3000	83.6500	+0.783%	89	248	-65.929%
2025-07-15	83.0000	83.0000	83.0000	83.0000	-7.541%	10	191	-65.663%
2025-07-10	89.7000	89.7800	89.7000	89.7700	-0.089%	3	183	-68.252%
2025-07-09	89.9300	89.9300	89.8500	89.8500	-8.540%	3	180	-68.280%
2025-07-01	98.4400	98.4400	98.2400	98.2400	+1.803%	2	178	-70.989%
2025-06-26	96.6500	96.6500	96.5000	96.5000	-1.841%	140	176	-70.466%
2025-06-25	99.5500	99.5500	98.3100	98.3100	-7.655%	22	36	-71.010%
2025-06-17	106.4600	106.4600	106.4600	106.4600	-1.772%	2	15	-73.229%
2025-06-10	108.5200	108.5200	108.3800	108.3800	-1.248%	3	13	-73.704%
2025-06-04	109.7500	109.7500	109.7500	109.7500	-4.945%	10	1	-74.032%
2025-05-28	115.4600	115.4600	115.4600	115.4600	-21.563%	1	1	-75.316%
2025-04-03	147.2000	147.2000	147.2000	147.2000	+3.190%	10	5	-80.639%
2025-04-01	142.6500	142.6500	142.6500	142.6500	+3.370%	5	5	-80.021%
2025-03-28	138.0000	138.0000	138.0000	138.0000	+6.154%	10	5	-79.348%
2025-03-14	130.0000	130.0000	130.0000	130.0000	-3.518%	2	165	-78.077%
2025-03-12	134.7800	135.0400	134.5100	134.7400	-5.809%	7	166	-78.848%
2025-03-10	143.0500	143.0500	143.0500	143.0500	+3.375%	5	167	-80.077%
2025-03-06	138.3800	138.3800	138.3800	138.3800	+11.327%	6	166	-79.405%
2025-02-27	124.3000	124.3000	124.3000	124.3000	+4.454%	5	166	-77.072%
2025-02-24	119.0000	119.0000	119.0000	119.0000	+3.406%	5	166	-76.050%
2025-02-21	115.0800	115.0800	115.0800	115.0800	-1.219%	12	166	-75.235%
2025-02-14	116.5000	116.5000	116.5000	116.5000	-2.551%	2	171	-75.536%
2025-02-11	119.9000	119.9000	119.5500	119.5500	-6.088%	2	171	-76.161%
2025-01-31	126.9000	127.3000	126.9000	127.3000	-4.286%	8	171	-77.612%
2025-01-27	124.6500	133.1000	124.6500	133.0000	+18.644%	56	174	-78.571%
2025-01-24	110.0500	112.1000	110.0500	112.1000	+1.965%	4	122	-74.576%
2025-01-22	109.9400	109.9400	109.9400	109.9400	-2.215%	1	121	-74.077%
2025-01-21	112.4300	112.4300	112.4300	112.4300	-4.242%	2	122	-74.651%
2025-01-16	117.4700	117.4700	117.4100	117.4100	-2.483%	2	122	-75.726%
2025-01-14	120.4000	120.4000	120.4000	120.4000	+2.932%	28	122	-76.329%
2025-01-10	117.6300	117.7700	116.9500	116.9700	+3.752%	16	94	-75.635%
2025-01-07	112.7400	112.7400	112.7400	112.7400	-2.474%	50	86	-74.721%
2024-12-30	116.5000	116.5000	115.6000	115.6000	-1.180%	2	36	-75.346%
2024-12-23	116.9800	116.9800	116.9800	116.9800	+1.413%	5	36	-75.637%
2024-12-11	115.3500	115.3500	115.3500	115.3500	+4.664%	3	36	-75.293%
2024-12-04	110.0300	110.2100	110.0300	110.2100	-3.747%	5	39	-74.140%
2024-12-03	114.5000	114.5000	114.5000	114.5000	-0.608%	5	34	-75.109%
2024-12-02	115.2000	115.2000	115.2000	115.2000	+3.041%	1	29	-75.260%
2024-11-21	111.8000	111.8000	111.8000	111.8000	-1.498%	1	30	-74.508%
2024-11-15	113.9500	113.9500	113.5000	113.5000	+3.004%	40	30	-74.890%
2024-11-14	108.6400	110.2900	108.4300	110.1900	+0.383%	16	30	-74.136%
2024-11-13	109.7700	109.7700	109.7700	109.7700	+0.018%	1	22	-74.037%
2024-11-12	109.7500	109.7500	109.7500	109.7500	-0.535%	1	22	-74.032%
2024-11-11	110.3400	110.3400	110.3400	110.3400	+1.715%	1	22	-74.171%
2024-11-07	108.3600	108.8500	107.4500	108.4800	-7.004%	23	22	-73.728%
2024-10-30	116.6500	116.6500	116.6500	116.6500	0.000%	1	1	-75.568%