Dark

NVDA20270115P25
NVDA Jan 15 2027 25.00 Put (NVDA270115P00025000)
option OPRA

EOD

Aug 13, 2026

0.02000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0300	0.0300	0.0200	0.0200	0.000%	2	17,944	0.000%
2026-08-12	0.0200	0.0200	0.0200	0.0200	-33.333%	2	17,945	0.000%
2026-08-11	0.0300	0.0300	0.0300	0.0300	+200.000%	8	17,945	-33.333%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-75.000%	1	17,945	+100.000%
2026-07-30	0.0300	0.0400	0.0200	0.0400	+33.333%	8	17,945	-50.000%
2026-07-29	0.0300	0.0300	0.0300	0.0300	-50.000%	2	17,941	-33.333%
2026-07-22	0.0200	0.0600	0.0200	0.0600	+100.000%	23	17,941	-66.667%
2026-07-21	0.0300	0.0300	0.0300	0.0300	+50.000%	1	17,932	-33.333%
2026-06-15	0.0200	0.0200	0.0200	0.0200	-33.333%	5	17,931	0.000%
2026-06-11	0.0300	0.0300	0.0300	0.0300	0.000%	2	17,931	-33.333%
2026-06-09	0.0300	0.0300	0.0300	0.0300	0.000%	150	17,931	-33.333%
2026-06-08	0.0300	0.0300	0.0300	0.0300	0.000%	4	17,831	-33.333%
2026-06-05	0.0300	0.0300	0.0300	0.0300	0.000%	40	17,830	-33.333%
2026-06-04	0.0300	0.0300	0.0300	0.0300	0.000%	2	17,830	-33.333%
2026-06-03	0.0300	0.0300	0.0300	0.0300	+50.000%	21	17,829	-33.333%
2026-05-27	0.0200	0.0200	0.0200	0.0200	-33.333%	1	17,828	0.000%
2026-05-20	0.0300	0.0300	0.0300	0.0300	0.000%	2	17,827	-33.333%
2026-05-14	0.0300	0.0300	0.0300	0.0300	0.000%	20	17,825	-33.333%
2026-04-30	0.0300	0.0300	0.0300	0.0300	-25.000%	10	17,825	-33.333%
2026-04-28	0.0300	0.0400	0.0300	0.0400	+33.333%	13	17,826	-50.000%
2026-04-27	0.0500	0.0500	0.0300	0.0300	-25.000%	2	17,826	-33.333%
2026-04-24	0.0400	0.0400	0.0400	0.0400	-20.000%	4	17,825	-50.000%
2026-04-23	0.0500	0.0500	0.0500	0.0500	+66.667%	1,100	17,825	-60.000%
2026-04-22	0.0300	0.0300	0.0300	0.0300	-40.000%	40	17,825	-33.333%
2026-04-16	0.0500	0.0500	0.0500	0.0500	+25.000%	20	17,785	-60.000%
2026-04-15	0.0400	0.0400	0.0400	0.0400	+33.333%	50	17,765	-50.000%
2026-04-13	0.0300	0.0300	0.0300	0.0300	-57.143%	3	17,715	-33.333%
2026-04-07	0.0800	0.0800	0.0700	0.0700	+16.667%	76	17,715	-71.429%
2026-04-06	0.0600	0.0600	0.0600	0.0600	-25.000%	10	17,667	-66.667%
2026-03-31	0.0800	0.0800	0.0800	0.0800	0.000%	1	17,657	-75.000%
2026-03-30	0.0800	0.0800	0.0800	0.0800	0.000%	5	17,657	-75.000%
2026-03-26	0.0800	0.0800	0.0800	0.0800	+60.000%	3	17,652	-75.000%
2026-03-25	0.0500	0.0500	0.0500	0.0500	-28.571%	151	17,655	-60.000%
2026-03-24	0.0700	0.0700	0.0700	0.0700	0.000%	7	17,776	-71.429%
2026-03-19	0.0700	0.0700	0.0700	0.0700	-12.500%	4	17,769	-71.429%
2026-03-18	0.0800	0.0800	0.0800	0.0800	0.000%	71	17,765	-75.000%
2026-03-12	0.0800	0.0800	0.0800	0.0800	+33.333%	2	17,729	-75.000%
2026-03-11	0.0700	0.0700	0.0600	0.0600	0.000%	2	17,731	-66.667%
2026-03-10	0.0600	0.0600	0.0600	0.0600	-14.286%	4	17,730	-66.667%
2026-03-09	0.0700	0.0700	0.0700	0.0700	+16.667%	4	17,734	-71.429%
2026-03-06	0.0600	0.0600	0.0600	0.0600	-14.286%	50	17,848	-66.667%
2026-03-03	0.0700	0.0700	0.0700	0.0700	0.000%	20	17,898	-71.429%
2026-02-27	0.0700	0.0800	0.0700	0.0700	-22.222%	805	17,896	-71.429%
2026-02-26	0.0900	0.0900	0.0800	0.0900	-10.000%	441	18,195	-77.778%
2026-02-25	0.1000	0.1000	0.1000	0.1000	+11.111%	1	18,636	-80.000%
2026-02-24	0.1200	0.1200	0.0800	0.0900	-10.000%	1,026	18,636	-77.778%
2026-02-20	0.1000	0.1000	0.1000	0.1000	+11.111%	10	17,835	-80.000%
2026-02-17	0.0900	0.0900	0.0900	0.0900	-18.182%	4	17,835	-77.778%
2026-02-12	0.1100	0.1100	0.1100	0.1100	+22.222%	1	17,831	-81.818%
2026-02-04	0.0900	0.0900	0.0900	0.0900	-10.000%	3	17,831	-77.778%
2026-02-03	0.1300	0.1300	0.1000	0.1000	0.000%	11	17,831	-80.000%
2026-01-29	0.0900	0.1000	0.0900	0.1000	0.000%	205	17,832	-80.000%
2026-01-28	0.1000	0.1000	0.1000	0.1000	-9.091%	220	17,833	-80.000%
2026-01-27	0.0900	0.1100	0.0900	0.1100	+10.000%	101	17,813	-81.818%
2026-01-26	0.1000	0.1000	0.1000	0.1000	+11.111%	40	17,813	-80.000%
2026-01-23	0.0900	0.0900	0.0900	0.0900	+28.571%	4	17,832	-77.778%
2026-01-22	0.0700	0.0700	0.0700	0.0700	-22.222%	35	17,836	-71.429%
2026-01-20	0.0800	0.0900	0.0700	0.0900	+12.500%	125	17,853	-77.778%
2026-01-16	0.0800	0.0800	0.0800	0.0800	-11.111%	60	17,998	-75.000%
2026-01-15	0.0700	0.0900	0.0700	0.0900	-10.000%	6	17,998	-77.778%
2026-01-12	0.1000	0.1000	0.1000	0.1000	0.000%	1	17,996	-80.000%
2026-01-09	0.1000	0.1000	0.1000	0.1000	-16.667%	200	17,996	-80.000%
2026-01-08	0.1200	0.1200	0.1200	0.1200	+9.091%	7	18,081	-83.333%
2026-01-07	0.1100	0.1100	0.1100	0.1100	+10.000%	11	18,074	-81.818%
2026-01-05	0.1000	0.1000	0.1000	0.1000	-9.091%	30	18,064	-80.000%
2025-12-29	0.1100	0.1100	0.1100	0.1100	+10.000%	2	18,034	-81.818%
2025-12-26	0.1000	0.1000	0.1000	0.1000	+11.111%	20	18,032	-80.000%
2025-12-22	0.1000	0.1100	0.0700	0.0900	-30.769%	20	18,042	-77.778%
2025-12-17	0.1300	0.1300	0.1300	0.1300	-7.143%	20	18,037	-84.615%
2025-12-11	0.1500	0.1500	0.1400	0.1400	-6.667%	6	18,037	-85.714%
2025-12-10	0.1500	0.1500	0.1500	0.1500	+25.000%	2	18,036	-86.667%
2025-12-09	0.1200	0.1200	0.1200	0.1200	-14.286%	100	18,036	-83.333%
2025-12-08	0.1400	0.1400	0.1400	0.1400	+16.667%	20	18,036	-85.714%
2025-12-04	0.1200	0.1200	0.1200	0.1200	-20.000%	4	18,056	-83.333%
2025-12-03	0.1500	0.1500	0.1500	0.1500	+7.143%	1	18,056	-86.667%
2025-12-01	0.1400	0.1400	0.1400	0.1400	-17.647%	85	18,056	-85.714%
2025-11-25	0.1700	0.1800	0.1600	0.1700	+13.333%	5,012	18,141	-88.235%
2025-11-24	0.1400	0.1500	0.1400	0.1500	-11.765%	22	22,797	-86.667%
2025-11-21	0.1600	0.1700	0.1500	0.1700	+41.667%	2,087	22,814	-88.235%
2025-11-20	0.1100	0.1300	0.1100	0.1200	0.000%	250	24,729	-83.333%
2025-11-19	0.1400	0.1400	0.1200	0.1200	-14.286%	299	24,479	-83.333%
2025-11-18	0.1700	0.1800	0.1400	0.1400	+7.692%	19	24,224	-85.714%
2025-11-14	0.1400	0.1400	0.1300	0.1300	0.000%	700	24,224	-84.615%
2025-11-13	0.1300	0.1300	0.1300	0.1300	+8.333%	53	23,567	-84.615%
2025-11-12	0.1400	0.1400	0.1200	0.1200	0.000%	4	23,535	-83.333%
2025-11-11	0.1200	0.1200	0.1200	0.1200	-7.692%	22	23,535	-83.333%
2025-11-10	0.1300	0.1300	0.1300	0.1300	-23.529%	1	23,515	-84.615%
2025-11-07	0.1300	0.1700	0.1300	0.1700	+13.333%	45	23,516	-88.235%
2025-11-06	0.1300	0.1500	0.1300	0.1500	+36.364%	54	23,516	-86.667%
2025-10-31	0.1000	0.1100	0.1000	0.1100	-8.333%	547	23,516	-81.818%
2025-10-30	0.1100	0.1200	0.1100	0.1200	+9.091%	89	22,970	-83.333%
2025-10-29	0.1100	0.1100	0.1100	0.1100	-8.333%	390	22,906	-81.818%
2025-10-27	0.1300	0.1300	0.1200	0.1200	-33.333%	155	22,467	-83.333%
2025-10-17	0.1800	0.1800	0.1800	0.1800	-10.000%	1	22,467	-88.889%
2025-10-15	0.2100	0.2100	0.1900	0.2000	0.000%	123	22,467	-90.000%
2025-10-14	0.2300	0.2500	0.2000	0.2000	0.000%	3,194	22,415	-90.000%
2025-10-13	0.2300	0.2300	0.2000	0.2000	-4.762%	532	25,520	-90.000%
2025-10-10	0.1600	0.2100	0.1600	0.2100	+31.250%	4,005	26,041	-90.476%
2025-10-08	0.1400	0.1600	0.1300	0.1600	+23.077%	2,500	29,919	-87.500%
2025-10-07	0.1400	0.1400	0.1300	0.1300	-18.750%	31	27,388	-84.615%
2025-10-06	0.1600	0.1600	0.1600	0.1600	+14.286%	20	27,388	-87.500%
2025-10-03	0.1400	0.1400	0.1400	0.1400	+16.667%	1,000	27,388	-85.714%
2025-10-02	0.1200	0.1200	0.1200	0.1200	-7.692%	3,000	26,388	-83.333%
2025-09-30	0.1300	0.1300	0.1300	0.1300	0.000%	995	23,388	-84.615%
2025-09-29	0.1300	0.1300	0.1300	0.1300	-7.143%	15	22,403	-84.615%
2025-09-26	0.1400	0.1400	0.1400	0.1400	0.000%	5	22,388	-85.714%
2025-09-24	0.1100	0.1400	0.1100	0.1400	+27.273%	15	22,388	-85.714%
2025-09-23	0.0900	0.1100	0.0900	0.1100	+37.500%	4,226	22,398	-81.818%
2025-09-22	0.1000	0.1000	0.0800	0.0800	-11.111%	5,780	18,173	-75.000%
2025-09-19	0.0900	0.0900	0.0900	0.0900	-10.000%	2,497	12,941	-77.778%
2025-09-18	0.1000	0.1000	0.1000	0.1000	0.000%	2	11,267	-80.000%
2025-09-16	0.1100	0.1100	0.1000	0.1000	0.000%	1,005	11,265	-80.000%
2025-09-12	0.1100	0.1100	0.1000	0.1000	-9.091%	457	10,289	-80.000%
2025-09-11	0.1100	0.1200	0.1100	0.1100	0.000%	488	9,959	-81.818%
2025-09-09	0.1100	0.1100	0.1100	0.1100	-26.667%	1,670	9,516	-81.818%
2025-08-29	0.1500	0.1500	0.1500	0.1500	+15.385%	1	7,857	-86.667%
2025-08-28	0.1300	0.1300	0.1300	0.1300	-13.333%	250	7,857	-84.615%
2025-08-26	0.1600	0.1600	0.1500	0.1500	-6.250%	777	7,607	-86.667%
2025-08-22	0.1800	0.1800	0.1600	0.1600	-11.111%	27	6,985	-87.500%
2025-08-20	0.1800	0.1800	0.1800	0.1800	+12.500%	25	6,995	-88.889%
2025-08-18	0.1600	0.1700	0.1600	0.1600	0.000%	375	6,970	-87.500%
2025-08-13	0.1600	0.1600	0.1600	0.1600	+6.667%	4	6,596	-87.500%
2025-08-12	0.1500	0.1500	0.1500	0.1500	-6.250%	50	6,596	-86.667%
2025-08-11	0.1600	0.1600	0.1600	0.1600	+6.667%	507	6,546	-87.500%
2025-08-01	0.1500	0.1500	0.1500	0.1500	+7.143%	25	6,546	-86.667%
2025-07-31	0.1400	0.1400	0.1400	0.1400	-6.667%	1,542	6,521	-85.714%
2025-07-30	0.1500	0.1500	0.1500	0.1500	0.000%	21	5,016	-86.667%
2025-07-29	0.1500	0.1500	0.1500	0.1500	0.000%	198	4,995	-86.667%
2025-07-28	0.1600	0.1600	0.1500	0.1500	-6.250%	513	4,797	-86.667%
2025-07-24	0.1600	0.1600	0.1600	0.1600	+6.667%	1	4,309	-87.500%
2025-07-23	0.1900	0.1900	0.1500	0.1500	-21.053%	44	4,310	-86.667%
2025-07-15	0.2000	0.2000	0.1900	0.1900	-13.636%	250	4,349	-89.474%
2025-07-14	0.2200	0.2200	0.2200	0.2200	-8.333%	10	4,101	-90.909%
2025-07-11	0.2400	0.2400	0.2400	0.2400	-4.000%	1	4,101	-91.667%
2025-07-09	0.2500	0.2500	0.2500	0.2500	-13.793%	2	4,101	-92.000%
2025-06-26	0.2800	0.2900	0.2800	0.2900	+11.538%	23	4,103	-93.103%
2025-06-25	0.2600	0.2600	0.2600	0.2600	0.000%	10	4,111	-92.308%
2025-06-24	0.3000	0.3000	0.2600	0.2600	-25.714%	11	4,101	-92.308%
2025-06-05	0.3500	0.3500	0.3500	0.3500	+6.061%	2	4,111	-94.286%
2025-06-03	0.3600	0.3600	0.3300	0.3300	-10.811%	206	4,113	-93.939%
2025-05-29	0.3700	0.3700	0.3700	0.3700	-13.953%	5	4,274	-94.595%
2025-05-28	0.4300	0.4300	0.4300	0.4300	-4.444%	8	4,279	-95.349%
2025-05-23	0.4500	0.4500	0.4500	0.4500	-8.163%	2	4,287	-95.556%
2025-05-13	0.4900	0.4900	0.4900	0.4900	-12.500%	1	4,287	-95.918%
2025-05-12	0.5600	0.5600	0.5600	0.5600	-8.197%	2	4,288	-96.429%
2025-05-09	0.6100	0.6100	0.6100	0.6100	+5.172%	2	4,288	-96.721%
2025-05-08	0.5800	0.5800	0.5800	0.5800	-4.918%	5	4,287	-96.552%
2025-05-07	0.6100	0.6100	0.6100	0.6100	+3.390%	3	4,287	-96.721%
2025-05-05	0.5900	0.5900	0.5900	0.5900	-4.839%	20	4,284	-96.610%
2025-05-01	0.5900	0.6200	0.5900	0.6200	-3.125%	2	4,284	-96.774%
2025-04-25	0.6400	0.6400	0.6400	0.6400	-7.246%	2	4,284	-96.875%
2025-04-24	0.6900	0.6900	0.6900	0.6900	-16.867%	1	4,283	-97.101%
2025-04-22	0.8200	0.8400	0.8200	0.8300	-9.783%	491	4,282	-97.590%
2025-04-21	0.9400	0.9400	0.8900	0.9200	+8.235%	430	4,012	-97.826%
2025-04-17	0.9000	0.9000	0.8500	0.8500	-9.574%	4	3,655	-97.647%
2025-04-16	0.9000	0.9400	0.9000	0.9400	+18.987%	24	3,655	-97.872%
2025-04-15	0.8000	0.8000	0.7900	0.7900	-11.236%	2	3,656	-97.468%
2025-04-14	0.8500	0.8900	0.8500	0.8900	-10.101%	2	3,654	-97.753%
2025-04-11	0.9900	0.9900	0.9900	0.9900	0.000%	2	3,652	-97.980%
2025-04-10	0.9900	0.9900	0.9900	0.9900	+16.471%	174	3,651	-97.980%
2025-04-09	1.1800	1.1800	0.8500	0.8500	-19.811%	3	3,477	-97.647%
2025-04-08	0.8800	1.0700	0.8800	1.0600	+1.923%	155	3,476	-98.113%
2025-04-07	1.1100	1.1100	1.0400	1.0400	+18.182%	21	3,630	-98.077%
2025-04-04	0.8900	0.9000	0.8300	0.8800	+22.222%	56	3,629	-97.727%
2025-04-03	0.7200	0.7200	0.7200	0.7200	+16.129%	3	3,626	-97.222%
2025-04-02	0.6200	0.6200	0.6200	0.6200	-3.125%	6	3,625	-96.774%
2025-04-01	0.6400	0.6400	0.6400	0.6400	-7.246%	8	3,625	-96.875%
2025-03-31	0.6900	0.6900	0.6900	0.6900	+1.471%	4	3,625	-97.101%
2025-03-28	0.6600	0.6800	0.6600	0.6800	+11.475%	58	3,625	-97.059%
2025-03-27	0.6100	0.6100	0.6100	0.6100	-1.613%	1	3,625	-96.721%
2025-03-26	0.6100	0.6200	0.6100	0.6200	+5.085%	126	3,626	-96.774%
2025-03-25	0.5800	0.5900	0.5800	0.5900	0.000%	3	3,626	-96.610%
2025-03-24	0.5800	0.5900	0.5800	0.5900	-19.178%	11	3,626	-96.610%
2025-03-13	0.7300	0.7300	0.7300	0.7300	-2.667%	1	3,614	-97.260%
2025-03-12	0.7500	0.7500	0.7500	0.7500	-6.250%	50	3,614	-97.333%
2025-03-11	0.8000	0.8000	0.8000	0.8000	-3.614%	4	3,664	-97.500%
2025-03-10	0.8200	0.8300	0.8200	0.8300	+13.699%	5	3,664	-97.590%
2025-03-07	0.7500	0.7900	0.7300	0.7300	+1.389%	866	3,665	-97.260%
2025-03-06	0.7200	0.7200	0.7200	0.7200	0.000%	111	3,984	-97.222%
2025-03-05	0.7200	0.7200	0.7200	0.7200	-5.263%	60	3,984	-97.222%
2025-03-04	0.7600	0.7600	0.7600	0.7600	+5.556%	1	3,934	-97.368%
2025-03-03	0.7200	0.7200	0.7200	0.7200	+2.857%	100	3,934	-97.222%
2025-02-28	0.6500	0.7000	0.6500	0.7000	+20.690%	4	3,934	-97.143%
2025-02-27	0.5800	0.5800	0.5800	0.5800	-4.918%	2	3,935	-96.552%
2025-02-26	0.6100	0.6100	0.6100	0.6100	+1.667%	30	3,933	-96.721%
2025-02-25	0.6200	0.6200	0.6000	0.6000	+1.695%	7	3,932	-96.667%
2025-02-24	0.6000	0.6000	0.5900	0.5900	-1.667%	145	3,932	-96.610%
2025-02-21	0.5900	0.6000	0.5600	0.6000	+9.091%	4,776	3,932	-96.667%
2025-02-20	0.5500	0.5500	0.5500	0.5500	-5.172%	1	1,640	-96.364%
2025-02-18	0.5800	0.5800	0.5800	0.5800	-1.695%	7	1,639	-96.552%
2025-02-14	0.5900	0.5900	0.5900	0.5900	-3.279%	2	1,646	-96.610%
2025-02-13	0.6200	0.6200	0.6100	0.6100	-8.955%	15	1,646	-96.721%
2025-02-10	0.6700	0.6700	0.6700	0.6700	+1.515%	1	1,656	-97.015%
2025-02-07	0.6600	0.6600	0.6600	0.6600	+1.538%	80	1,656	-96.970%
2025-02-06	0.6600	0.6600	0.6500	0.6500	-4.412%	22	1,669	-96.923%
2025-02-05	0.6800	0.6800	0.6800	0.6800	-5.556%	10	1,647	-97.059%
2025-02-04	0.7200	0.7200	0.7200	0.7200	-10.000%	5	1,637	-97.222%
2025-02-03	0.8500	0.8700	0.8000	0.8000	0.000%	15	1,637	-97.500%
2025-01-31	0.7800	0.8000	0.7800	0.8000	-1.235%	148	1,623	-97.500%
2025-01-30	0.7900	0.8300	0.7900	0.8100	+19.118%	10	1,572	-97.531%
2025-01-28	0.8400	0.8500	0.6800	0.6800	-20.930%	126	1,569	-97.059%
2025-01-27	0.7300	0.8700	0.7200	0.8600	+24.638%	160	1,524	-97.674%
2025-01-24	0.6600	0.6900	0.6600	0.6900	+1.471%	302	1,386	-97.101%
2025-01-23	0.6800	0.6900	0.6800	0.6800	-2.857%	17	1,242	-97.059%
2025-01-17	0.7000	0.7000	0.7000	0.7000	-7.895%	200	1,132	-97.143%
2025-01-13	0.7600	0.7600	0.7600	0.7600	+1.333%	1	1,132	-97.368%
2025-01-10	0.8200	0.8200	0.7500	0.7500	-1.316%	6	1,131	-97.333%
2025-01-07	0.7600	0.7600	0.7600	0.7600	+1.333%	2	1,130	-97.368%
2025-01-06	0.7300	0.7500	0.7300	0.7500	-1.316%	22	1,130	-97.333%
2024-12-31	0.7600	0.7600	0.7600	0.7600	-1.299%	2	1,106	-97.368%
2024-12-27	0.7700	0.7700	0.7700	0.7700	+2.667%	2	1,106	-97.403%
2024-12-26	0.7500	0.7500	0.7500	0.7500	-1.316%	1	1,106	-97.333%
2024-12-24	0.7600	0.7600	0.7600	0.7600	-3.797%	3	1,104	-97.368%
2024-12-23	0.7900	0.7900	0.7900	0.7900	-1.250%	4	1,104	-97.468%
2024-12-18	0.7900	0.8100	0.7900	0.8000	0.000%	33	1,100	-97.500%
2024-12-17	0.7800	0.8000	0.7800	0.8000	+8.108%	6	1,069	-97.500%
2024-12-16	0.7400	0.7400	0.7400	0.7400	+1.370%	6	1,069	-97.297%
2024-12-13	0.7300	0.7300	0.7300	0.7300	-2.667%	30	1,068	-97.260%
2024-12-10	0.7500	0.7500	0.7500	0.7500	+7.143%	1	1,062	-97.333%
2024-12-09	0.7000	0.7000	0.7000	0.7000	-2.778%	12	1,063	-97.143%
2024-12-06	0.7200	0.7200	0.7200	0.7200	+16.129%	2	1,064	-97.222%
2024-12-02	0.6200	0.6200	0.6200	0.6200	+3.333%	2	1,063	-96.774%
2024-11-27	0.6000	0.6000	0.6000	0.6000	-14.286%	1,000	111	-96.667%
2024-11-25	0.7200	0.7200	0.6600	0.7000	+6.061%	8	111	-97.143%
2024-11-20	0.7100	0.7100	0.6600	0.6600	-10.811%	12	109	-96.970%
2024-11-15	0.7400	0.7400	0.7400	0.7400	+8.824%	20	99	-97.297%
2024-11-12	0.6800	0.6800	0.6800	0.6800	-2.857%	2	109	-97.059%
2024-11-07	0.7000	0.7000	0.7000	0.7000	-2.778%	10	107	-97.143%
2024-11-06	0.7200	0.7200	0.7200	0.7200	0.000%	1	97	-97.222%
2024-11-05	0.7700	0.7700	0.7200	0.7200	-11.111%	8	96	-97.222%
2024-11-01	0.8100	0.8100	0.8100	0.8100	0.000%	22	89	-97.531%
2024-10-30	0.8100	0.8100	0.8100	0.8100	+6.579%	1	78	-97.531%
2024-10-23	0.7600	0.7600	0.7600	0.7600	-6.173%	1	78	-97.368%
2024-10-21	0.6700	0.8100	0.6700	0.8100	-4.706%	14	78	-97.531%
2024-10-03	0.8500	0.8500	0.8500	0.8500	+7.595%	1	74	-97.647%
2024-10-01	0.7900	0.7900	0.7900	0.7900	-16.842%	1	73	-97.468%
2024-09-30	0.9500	0.9500	0.9500	0.9500	+26.667%	20	73	-97.895%
2024-09-26	0.7200	0.7500	0.6900	0.7500	-7.407%	20	56	-97.333%
2024-09-24	0.7100	0.8100	0.7100	0.8100	+20.896%	45	46	-97.531%
2024-09-23	0.6700	0.6700	0.6700	0.6700	0.000%	1	1	-97.015%