Dark

NVDA20270115P240
NVDA Jan 15 2027 240.00 Put (NVDA270115P00240000)
option OPRA

EOD

Aug 14, 2026

29.20-0.341%(-0.10)183

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	29.0000	29.8000	29.0000	29.2000	-0.341%	183	8,106	0.000%
2026-08-13	29.8700	30.0000	29.3000	29.3000	-3.300%	129	8,151	-0.341%
2026-08-12	31.6700	31.6700	30.1000	30.3000	-9.821%	51	8,117	-3.630%
2026-08-11	33.2200	33.6000	33.2200	33.6000	-0.592%	29	8,080	-13.095%
2026-08-10	31.2500	34.0500	31.2500	33.8000	+5.625%	104	8,065	-13.609%
2026-08-07	32.4500	32.4500	31.0000	32.0000	-6.841%	113	8,013	-8.750%
2026-08-06	34.5000	34.5000	33.9900	34.3500	+2.691%	619	7,996	-14.993%
2026-08-05	35.4000	35.4000	33.4500	33.4500	-12.777%	9	7,998	-12.706%
2026-08-04	39.8000	40.1000	38.2900	38.3500	-8.363%	9	7,994	-23.859%
2026-08-03	43.5200	43.5200	40.9000	41.8500	-11.335%	70	7,999	-30.227%
2026-07-31	48.5900	49.5500	47.2000	47.2000	-7.920%	16	8,018	-38.136%
2026-07-30	49.2500	51.2600	49.2500	51.2600	-5.250%	8	8,012	-43.036%
2026-07-29	50.2600	54.1000	50.2600	54.1000	+11.454%	148	8,013	-46.026%
2026-07-28	51.2600	51.8000	48.4500	48.5400	-0.492%	35	7,943	-39.843%
2026-07-27	49.3500	50.2500	48.7500	48.7800	+15.456%	505	7,938	-40.139%
2026-07-24	42.2500	42.2500	42.2500	42.2500	+3.250%	1	7,933	-30.888%
2026-07-23	41.5000	41.5000	40.9200	40.9200	+5.600%	13	7,934	-28.641%
2026-07-22	38.7500	38.7500	38.7000	38.7500	-10.920%	53	7,930	-24.645%
2026-07-20	43.7000	43.7000	43.5000	43.5000	+2.594%	3	7,961	-32.874%
2026-07-16	42.7500	42.7500	42.2000	42.4000	+3.113%	200	7,960	-31.132%
2026-07-15	41.5500	41.5500	41.1200	41.1200	+0.908%	10	7,984	-28.988%
2026-07-14	42.9200	42.9200	40.3000	40.7500	-1.807%	9	7,983	-28.344%
2026-07-10	44.2000	44.3000	41.3200	41.5000	-9.151%	50	7,985	-29.639%
2026-07-09	47.4500	48.4500	45.6800	45.6800	-3.282%	75	7,991	-36.077%
2026-07-08	50.2000	50.2000	47.2300	47.2300	-6.863%	27	7,976	-38.175%
2026-07-06	50.3400	50.7100	50.3400	50.7100	-4.176%	755	7,964	-42.418%
2026-07-02	52.9500	53.0000	52.6400	52.9200	+5.104%	668	7,978	-44.822%
2026-07-01	52.7100	52.7100	50.3000	50.3500	+2.965%	162	7,978	-42.006%
2026-06-30	50.6500	50.6500	48.8500	48.9000	-7.211%	43	7,901	-40.286%
2026-06-29	52.7000	52.7000	52.7000	52.7000	-1.181%	1	7,891	-44.592%
2026-06-26	52.7700	53.4600	52.7700	53.3300	+0.813%	744	7,892	-45.247%
2026-06-25	52.3500	52.9000	52.3500	52.9000	+5.737%	26	7,936	-44.802%
2026-06-24	48.0300	50.0300	48.0200	50.0300	+15.011%	101	7,989	-41.635%
2026-06-22	43.2300	43.5000	43.2300	43.5000	+1.993%	4	7,977	-32.874%
2026-06-18	42.8000	42.9500	42.6500	42.6500	-5.746%	271	7,787	-31.536%
2026-06-17	45.2500	45.2500	45.2500	45.2500	+3.547%	16	7,787	-35.470%
2026-06-16	43.4600	43.7000	43.4600	43.7000	+3.188%	51	7,787	-33.181%
2026-06-15	43.9500	43.9500	42.3500	42.3500	-10.008%	34	7,796	-31.051%
2026-06-12	47.0600	47.0600	47.0600	47.0600	-3.467%	50	7,796	-37.952%
2026-06-11	49.7000	49.7000	48.6000	48.7500	-0.915%	18	7,796	-40.103%
2026-06-10	48.9700	49.2500	48.9600	49.2000	+5.286%	109	7,797	-40.650%
2026-06-09	44.5100	51.0000	44.5100	46.7300	+2.097%	6	7,799	-37.513%
2026-06-08	46.9600	46.9600	45.7700	45.7700	-3.480%	3	7,798	-36.203%
2026-06-05	45.8000	47.4200	45.8000	47.4200	+20.203%	6	7,798	-38.423%
2026-06-04	40.6000	40.6000	39.4200	39.4500	-5.509%	3	7,797	-25.982%
2026-06-03	39.1500	41.7500	39.1500	41.7500	+7.354%	11	7,795	-30.060%
2026-06-02	35.0600	38.9000	35.0600	38.8900	-0.154%	39	7,773	-24.916%
2026-06-01	41.5000	41.5000	38.9500	38.9500	-5.438%	102	7,779	-25.032%
2026-05-29	41.7000	41.7000	41.1900	41.1900	-2.854%	30	7,791	-29.109%
2026-05-28	43.1500	43.1500	42.4000	42.4000	-2.079%	19	7,770	-31.132%
2026-05-27	44.5000	45.4600	43.3000	43.3000	+0.791%	14	7,784	-32.564%
2026-05-26	41.2500	43.2700	40.6500	42.9600	+3.269%	23	7,782	-32.030%
2026-05-22	40.6100	41.7600	39.9000	41.6000	+4.892%	57	7,788	-29.808%
2026-05-21	39.3500	40.3000	37.1500	39.6600	+3.822%	292	7,794	-26.374%
2026-05-20	39.3500	39.5500	37.2000	38.2000	-2.675%	86	7,794	-23.560%
2026-05-19	39.7500	41.1500	38.5600	39.2500	-0.708%	87	7,771	-25.605%
2026-05-18	38.9000	41.0200	38.9000	39.5300	+7.858%	50	7,771	-26.132%
2026-05-15	36.7700	38.6200	36.6500	36.6500	+7.164%	53	7,771	-20.327%
2026-05-14	35.7400	35.7400	34.1000	34.2000	-10.118%	647	7,793	-14.620%
2026-05-13	37.4300	38.2500	37.1000	38.0500	-8.468%	5,992	2,186	-23.259%
2026-05-12	38.8000	41.5700	38.8000	41.5700	+2.896%	32	2,186	-29.757%
2026-05-11	40.8000	40.8000	39.8500	40.4000	-4.447%	30	2,186	-27.723%
2026-05-08	41.8000	42.2800	41.8000	42.2800	-4.560%	13	2,155	-30.937%
2026-05-07	44.3000	44.3000	44.3000	44.3000	-7.128%	5	2,161	-34.086%
2026-05-06	48.4500	48.4500	46.8600	47.7000	-9.056%	61	2,166	-38.784%
2026-05-05	51.8100	52.4500	51.8100	52.4500	+2.043%	2	2,222	-44.328%
2026-05-04	53.2400	53.6500	51.4000	51.4000	+2.085%	43	2,220	-43.191%
2026-04-30	50.3500	50.3500	50.3500	50.3500	+16.740%	1	2,245	-42.006%
2026-04-28	44.9900	44.9900	43.1300	43.1300	+1.244%	20	2,244	-32.298%
2026-04-27	45.6000	45.6000	42.6000	42.6000	-7.291%	26	2,224	-31.455%
2026-04-24	49.2800	49.2800	45.5000	45.9500	-9.028%	39	2,206	-36.453%
2026-04-21	50.5100	50.5100	50.5100	50.5100	+1.121%	3	2,193	-42.190%
2026-04-17	49.9000	50.0000	49.7500	49.9500	-3.534%	66	2,193	-41.542%
2026-04-16	51.7800	51.7800	51.7800	51.7800	+2.535%	600	2,188	-43.608%
2026-04-15	50.4500	50.5000	50.4500	50.5000	-5.819%	8	1,588	-42.178%
2026-04-14	56.4000	56.4000	53.6000	53.6200	-7.392%	8	1,592	-45.543%
2026-04-13	57.9000	57.9000	57.9000	57.9000	+0.521%	1	1,592	-49.568%
2026-04-10	58.9000	58.9500	57.6000	57.6000	-6.296%	22	1,591	-49.306%
2026-04-08	61.5500	61.5500	61.4500	61.4700	-7.425%	26	1,581	-52.497%
2026-04-06	66.4000	66.4000	66.4000	66.4000	-0.822%	1	1,555	-56.024%
2026-04-02	67.2000	67.2000	66.9500	66.9500	-0.962%	5	1,552	-56.385%
2026-04-01	67.5000	67.6000	67.5000	67.6000	-10.994%	26	1,552	-56.805%
2026-03-30	74.7500	76.0000	74.7500	75.9500	+1.132%	87	1,526	-61.554%
2026-03-27	72.8900	75.1000	72.8900	75.1000	+8.135%	86	1,445	-61.119%
2026-03-26	68.6000	69.4500	68.5800	69.4500	+1.092%	7	1,368	-57.955%
2026-03-24	68.4000	69.2500	68.2500	68.7000	+0.512%	97	1,362	-57.496%
2026-03-23	67.1000	68.3500	66.9500	68.3500	-3.732%	37	1,266	-57.279%
2026-03-20	69.0500	72.0000	68.7500	71.0000	+7.008%	11	1,229	-58.873%
2026-03-19	66.3500	66.3500	66.3500	66.3500	+4.242%	4	1,219	-55.991%
2026-03-17	63.6500	63.6500	63.6500	63.6500	-1.471%	1	1,215	-54.124%
2026-03-16	63.1000	64.6000	60.4000	64.6000	+1.732%	14	1,214	-54.799%
2026-03-12	63.5000	63.5000	63.5000	63.5000	-6.135%	1	1,201	-54.016%
2026-03-09	67.6500	67.6500	67.6500	67.6500	+1.760%	2	1,200	-56.837%
2026-03-06	65.9200	66.5300	65.9200	66.4800	+0.804%	5	1,215	-56.077%
2026-03-05	65.2000	65.9500	65.2000	65.9500	+1.743%	4	1,218	-55.724%
2026-03-04	66.1000	66.1000	64.7000	64.8200	-7.664%	29	1,218	-54.952%
2026-02-27	67.9000	70.2000	66.9000	70.2000	+8.939%	22	1,209	-58.405%
2026-02-26	64.1500	64.4400	62.6900	64.4400	+11.778%	26	1,190	-54.687%
2026-02-25	59.0000	59.1200	56.9000	57.6500	-7.863%	187	1,020	-49.350%
2026-02-20	62.4800	63.0200	62.4800	62.5700	-1.805%	7	1,020	-53.332%
2026-02-19	64.6700	64.7500	63.7200	63.7200	-5.066%	3	1,026	-54.175%
2026-02-13	67.1900	67.2900	67.1200	67.1200	+8.961%	3	1,028	-56.496%
2026-02-11	61.6000	61.6000	61.6000	61.6000	-0.307%	1	1,028	-52.597%
2026-02-09	61.8500	61.8500	61.7900	61.7900	-6.009%	2	1,027	-52.743%
2026-02-06	67.1000	67.1000	65.7400	65.7400	-12.522%	3	1,028	-55.583%
2026-02-05	75.1500	75.1500	75.1500	75.1500	+13.520%	2	1,027	-61.144%
2026-02-03	64.7000	66.2000	64.7000	66.2000	+2.715%	3	1,025	-55.891%
2026-02-02	64.4500	64.4500	64.4500	64.4500	+3.985%	1	1,022	-54.694%
2026-01-30	59.7500	61.9800	59.7500	61.9800	+1.407%	3	1,023	-52.888%
2026-01-28	61.0500	61.8800	60.9700	61.1200	-2.364%	26	1,025	-52.225%
2026-01-27	62.4000	62.6000	62.1900	62.6000	-2.188%	30	999	-53.355%
2026-01-26	64.0000	64.0000	64.0000	64.0000	-2.513%	10	1,017	-54.375%
2026-01-22	65.6000	65.7000	65.6000	65.6500	-5.226%	240	1,017	-55.522%
2026-01-20	69.2900	69.2900	69.2700	69.2700	+9.138%	2	840	-57.846%
2026-01-16	63.3500	63.4700	63.2500	63.4700	+0.986%	6	838	-53.994%
2026-01-15	62.8500	62.9000	62.8500	62.8500	-6.820%	3	838	-53.540%
2026-01-14	67.4500	67.4500	67.4500	67.4500	+5.062%	7	839	-56.709%
2026-01-13	64.2000	64.2000	64.2000	64.2000	-1.216%	2	832	-54.517%
2026-01-09	64.6800	64.9900	64.6800	64.9900	-1.261%	3	830	-55.070%
2026-01-08	66.2000	66.2000	65.8200	65.8200	+2.683%	4	827	-55.637%
2026-01-06	64.1000	64.1000	64.1000	64.1000	-1.460%	1	823	-54.446%
2026-01-05	64.4500	65.0500	64.4500	65.0500	+0.697%	3	821	-55.111%
2025-12-31	64.5500	64.6000	64.5500	64.6000	+0.985%	10	821	-54.799%
2025-12-30	63.9700	63.9700	63.9700	63.9700	-1.433%	1	821	-54.354%
2025-12-29	64.2100	64.9000	64.2100	64.9000	+3.840%	21	820	-55.008%
2025-12-26	62.5000	62.5000	62.5000	62.5000	-0.794%	1	816	-53.280%
2025-12-23	64.7200	64.7200	63.0000	63.0000	-12.342%	80	817	-53.651%
2025-12-18	71.7400	72.3000	71.6400	71.8700	-1.790%	36	788	-59.371%
2025-12-17	73.1800	73.1800	73.1800	73.1800	+2.292%	1	806	-60.098%
2025-12-16	71.4700	71.5400	71.4700	71.5400	+0.056%	2	805	-59.184%
2025-12-15	71.0600	71.7500	71.0600	71.5000	+3.864%	107	805	-59.161%
2025-12-11	70.8300	72.0000	68.8300	68.8400	+0.570%	20	703	-57.583%
2025-12-10	68.4500	68.4500	68.4500	68.4500	+2.470%	7	703	-57.341%
2025-12-09	66.6800	66.8000	66.6800	66.8000	-1.198%	6	703	-56.287%
2025-12-08	67.4700	67.6100	67.4700	67.6100	-0.865%	2	703	-56.811%
2025-12-04	69.3400	69.3400	67.6000	68.2000	-3.944%	222	704	-57.185%
2025-12-01	71.0000	71.0000	71.0000	71.0000	-1.961%	3	489	-58.873%
2025-11-25	73.7900	74.4000	72.4200	72.4200	+1.216%	143	486	-59.680%
2025-11-24	71.5500	71.5500	71.5500	71.5500	+1.031%	10	345	-59.189%
2025-11-21	71.7700	73.0000	70.4500	70.8200	+4.254%	20	335	-58.769%
2025-11-19	67.7800	67.9300	66.0000	67.9300	-0.250%	8	343	-57.015%
2025-11-18	70.2500	70.2500	68.1000	68.1000	+2.283%	4	342	-57.122%
2025-11-17	65.6600	67.0000	65.6600	66.5800	+4.916%	8	345	-56.143%
2025-11-12	63.6100	63.6100	63.4600	63.4600	+6.423%	2	341	-53.987%
2025-11-10	61.1000	61.5000	59.5400	59.6300	+4.248%	27	342	-51.031%
2025-11-05	56.4600	57.4600	56.4600	57.2000	-2.139%	5	327	-48.951%
2025-11-04	57.2000	58.4500	57.2000	58.4500	+9.252%	6	324	-50.043%
2025-11-03	54.0800	54.0800	52.7700	53.5000	-4.413%	11	322	-45.421%
2025-10-31	54.6700	56.1500	54.6700	55.9700	-1.945%	30	322	-47.829%
2025-10-30	55.4800	57.1500	55.4800	57.0800	+4.926%	35	315	-48.844%
2025-10-29	53.7500	54.6000	52.4000	54.4000	-4.895%	132	316	-46.324%
2025-10-28	61.0400	61.4900	57.2000	57.2000	-8.699%	65	270	-48.951%
2025-10-27	61.8900	62.7100	61.3000	62.6500	-2.155%	11	280	-53.392%
2025-10-24	65.2200	65.5000	63.8700	64.0300	-4.218%	28	280	-54.396%
2025-10-23	67.2600	67.3800	66.6800	66.8500	-3.535%	8	281	-56.320%
2025-10-22	68.3000	70.6000	68.3000	69.3000	+1.957%	47	283	-57.864%
2025-10-21	67.5900	67.9700	67.2500	67.9700	+2.442%	6	245	-57.040%
2025-10-20	66.3700	66.8500	66.1800	66.3500	-0.599%	14	245	-55.991%
2025-10-17	68.8000	68.9800	66.7500	66.7500	-4.465%	19	246	-56.255%
2025-10-15	68.1100	69.9100	68.1100	69.8700	+2.389%	24	255	-58.208%
2025-10-14	68.2900	68.6300	67.3300	68.2400	+6.210%	6	261	-57.210%
2025-10-13	63.7000	64.2500	63.7000	64.2500	+6.674%	10	259	-54.553%
2025-10-10	59.9100	60.2300	59.9100	60.2300	-1.100%	2	261	-51.519%
2025-10-09	60.5900	60.9000	60.5900	60.9000	-3.578%	4	261	-52.053%
2025-10-08	62.5600	63.1600	62.3800	63.1600	-3.646%	12	261	-53.768%
2025-10-07	63.4700	65.5500	63.2100	65.5500	+0.691%	10	262	-55.454%
2025-10-06	64.9700	65.6500	64.2700	65.1000	+1.166%	10	262	-55.146%
2025-10-03	64.1100	64.3500	64.1100	64.3500	+2.403%	2	262	-54.623%
2025-10-02	62.4000	63.0100	62.4000	62.8400	-2.347%	11	262	-53.533%
2025-10-01	64.1300	64.3500	64.1300	64.3500	+0.171%	2	261	-54.623%
2025-09-30	66.3900	66.4200	63.8200	64.2400	-3.832%	61	261	-54.545%
2025-09-29	65.8000	66.8000	65.8000	66.8000	-4.476%	38	305	-56.287%
2025-09-26	70.2900	70.5300	69.7600	69.9300	-0.385%	4	276	-58.244%
2025-09-25	69.0000	70.2000	69.0000	70.2000	+0.157%	22	275	-58.405%
2025-09-23	68.7600	70.0900	68.7600	70.0900	+5.669%	7	271	-58.339%
2025-09-22	66.5200	66.5200	66.3300	66.3300	-4.561%	3	272	-55.978%
2025-09-19	69.3600	69.5000	69.3600	69.5000	-6.018%	3	270	-57.986%
2025-09-17	73.9500	73.9500	73.9500	73.9500	+5.718%	2	271	-60.514%
2025-09-16	69.9500	69.9500	69.9500	69.9500	+1.084%	2	270	-58.256%
2025-09-12	68.9200	69.2000	68.9200	69.2000	-11.145%	3	270	-57.803%
2025-09-05	77.8800	77.8800	77.8800	77.8800	+1.499%	40	270	-62.506%
2025-09-02	76.4500	76.7300	76.4500	76.7300	+13.422%	2	274	-61.944%
2025-08-28	67.6500	67.6500	67.6500	67.6500	+0.326%	10	274	-56.837%
2025-08-27	67.4300	67.4300	67.4300	67.4300	+1.658%	10	264	-56.696%
2025-08-11	66.0400	66.3300	66.0400	66.3300	-0.226%	4	274	-55.978%
2025-08-07	66.4800	66.4800	66.4800	66.4800	-4.551%	1	273	-56.077%
2025-08-06	69.1900	69.6500	69.1900	69.6500	+1.089%	9	274	-58.076%
2025-08-04	70.1100	71.2200	68.9000	68.9000	-5.874%	154	274	-57.620%
2025-08-01	73.2000	73.2000	73.2000	73.2000	+4.422%	40	232	-60.109%
2025-07-28	70.7700	70.7700	70.1000	70.1000	-2.747%	9	228	-58.345%
2025-07-25	72.0800	72.0800	72.0800	72.0800	-0.921%	15	227	-59.489%
2025-07-24	72.7500	72.7500	72.7500	72.7500	-6.286%	15	242	-59.863%
2025-07-22	77.6200	77.7000	77.5800	77.6300	+5.047%	9	242	-62.386%
2025-07-21	73.9000	73.9000	73.9000	73.9000	-0.310%	1	233	-60.487%
2025-07-18	74.1300	74.1300	74.1300	74.1300	-1.645%	1	232	-60.610%
2025-07-16	75.3800	75.3800	75.3700	75.3700	+0.534%	3	232	-61.258%
2025-07-15	74.9700	74.9700	74.9700	74.9700	-4.204%	4	229	-61.051%
2025-07-11	77.2200	78.2600	77.2200	78.2600	-3.680%	11	225	-62.688%
2025-07-09	81.2500	81.2500	81.2500	81.2500	-5.633%	2	234	-64.062%
2025-06-30	86.1000	86.1000	86.1000	86.1000	-0.405%	6	234	-66.086%
2025-06-27	86.3100	86.4600	86.2100	86.4500	-4.843%	140	228	-66.223%
2025-06-25	90.5500	90.9600	90.5500	90.8500	-3.944%	70	88	-67.859%
2025-06-24	94.5800	94.5800	94.5800	94.5800	-3.980%	15	80	-69.127%
2025-06-20	98.5000	98.5000	98.5000	98.5000	+1.725%	30	83	-70.355%
2025-06-18	96.8300	96.8300	96.8300	96.8300	-1.214%	15	85	-69.844%
2025-06-17	98.0200	98.0200	98.0200	98.0200	-0.940%	15	85	-70.210%
2025-06-10	99.1500	99.1500	98.9500	98.9500	-2.608%	27	73	-70.490%
2025-06-05	101.6000	101.6000	101.6000	101.6000	-4.160%	25	21	-71.260%
2025-05-30	106.0100	106.0100	106.0100	106.0100	-0.104%	20	21	-72.455%
2025-05-28	106.1200	106.1200	106.1200	106.1200	-1.403%	1	11	-72.484%
2025-05-21	107.5600	107.6300	107.5600	107.6300	-24.231%	10	10	-72.870%
2025-04-07	142.0500	142.0500	142.0500	142.0500	+17.825%	1	19	-79.444%
2025-03-17	120.5000	120.5600	120.4600	120.5600	-6.383%	15	84	-75.780%
2025-03-06	126.2300	128.7800	126.2300	128.7800	+4.377%	12	77	-77.326%
2025-03-05	123.3500	123.3800	123.3500	123.3800	+9.418%	2	77	-76.333%
2025-02-26	112.7600	112.7600	112.7600	112.7600	+4.844%	1	77	-74.104%
2025-02-24	107.5500	107.5500	107.5500	107.5500	-0.417%	1	78	-72.850%
2025-02-14	108.0000	108.0000	108.0000	108.0000	-1.144%	2	80	-72.963%
2025-02-13	109.2500	109.2500	109.2500	109.2500	-7.728%	1	80	-73.272%
2025-02-05	118.4000	118.4000	118.4000	118.4000	-4.846%	40	80	-75.338%
2025-02-03	128.2000	128.2000	124.4300	124.4300	+7.666%	2	40	-76.533%
2025-01-28	115.3700	115.5700	115.3700	115.5700	+15.512%	2	41	-74.734%
2025-01-22	100.0500	100.0500	100.0500	100.0500	-7.737%	2	41	-70.815%
2025-01-10	108.3700	108.4400	108.3700	108.4400	+9.702%	4	39	-73.073%
2025-01-06	98.8700	98.8700	98.8500	98.8500	-6.161%	2	37	-70.460%
2024-12-11	105.3400	105.3400	105.3400	105.3400	+3.275%	7	38	-72.280%
2024-12-05	102.0000	102.0000	102.0000	102.0000	+1.392%	4	31	-71.373%
2024-11-08	100.6000	100.6000	100.6000	100.6000	-3.455%	2	31	-70.974%
2024-11-06	104.2000	104.2000	104.2000	104.2000	-2.169%	5	31	-71.977%
2024-11-05	106.5100	106.5100	106.5100	106.5100	+0.481%	1	36	-72.585%
2024-10-29	106.0000	106.0000	106.0000	106.0000	-0.179%	3	35	-72.453%
2024-10-28	106.1900	106.1900	106.1900	106.1900	+0.179%	1	38	-72.502%
2024-10-25	105.8000	106.0000	105.8000	106.0000	-1.578%	8	37	-72.453%
2024-10-24	106.8300	107.8000	106.4300	107.7000	+0.019%	16	35	-72.888%
2024-10-23	106.5000	107.7000	106.5000	107.6800	+1.931%	6	22	-72.883%
2024-10-22	105.3500	105.6400	105.3500	105.6400	-1.308%	4	17	-72.359%
2024-10-21	107.6000	107.6000	106.5600	107.0400	-1.026%	5	15	-72.720%
2024-10-17	108.1500	108.1500	108.1500	108.1500	+0.046%	1	13	-73.000%
2024-10-15	108.1000	108.1000	108.1000	108.1000	-2.980%	1	12	-72.988%
2024-10-11	111.1000	111.4200	111.1000	111.4200	-0.117%	4	11	-73.793%
2024-10-10	111.4000	111.5500	111.4000	111.5500	-0.446%	2	11	-73.823%
2024-10-09	111.7000	112.1000	111.7000	112.0500	-0.267%	10	11	-73.940%
2024-10-08	112.4000	112.4000	112.2700	112.3500	-5.166%	3	8	-74.010%
2024-10-04	119.9000	119.9000	118.4700	118.4700	-1.439%	12	7	-75.352%
2024-10-03	120.2000	120.2000	120.2000	120.2000	-2.625%	2	2	-75.707%
2024-10-02	123.5300	123.5300	123.3500	123.4400	-1.524%	3	3	-76.345%
2024-10-01	122.5700	125.3500	122.5700	125.3500	0.000%	2	2	-76.705%