Dark

NVDA20270115P230
NVDA Jan 15 2027 230.00 Put (NVDA270115P00230000)
option OPRA

EOD

Sep 30, 2026

16.45-3.914%(-0.67)394

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	16.2500	16.4500	15.6500	16.4500	-3.914%	394	11,205	0.000%
2026-09-29	16.1000	17.2100	15.7500	17.1200	-1.326%	172	11,203	-3.914%
2026-09-28	16.9300	17.3500	15.5400	17.3500	-7.219%	626	11,171	-5.187%
2026-09-25	18.9200	19.8500	18.4500	18.7000	-4.835%	77	11,097	-12.032%
2026-09-24	21.0500	21.0500	19.2600	19.6500	+2.397%	117	11,060	-16.285%
2026-09-23	18.0400	19.4500	17.4000	19.1900	+9.220%	259	11,080	-14.278%
2026-09-22	18.4000	18.4000	17.1500	17.5700	-3.462%	492	11,049	-6.375%
2026-09-21	20.7500	20.7500	18.2000	18.2000	-16.514%	614	11,054	-9.615%
2026-09-18	23.3000	23.3000	21.6700	21.8000	-1.134%	12	10,627	-24.541%
2026-09-17	22.5500	22.8000	22.0100	22.0500	-16.000%	71	10,625	-25.397%
2026-09-16	25.8000	26.2500	24.5000	26.2500	-2.850%	100	10,616	-37.333%
2026-09-15	26.8000	27.5500	26.4500	27.0200	-0.295%	200	10,535	-39.119%
2026-09-14	28.0400	28.8000	26.8500	27.1000	+15.713%	164	10,437	-39.299%
2026-09-11	23.1000	23.6500	22.5000	23.4200	-4.095%	62	10,549	-29.761%
2026-09-10	23.6700	25.1500	23.6700	24.4200	+11.507%	723	10,569	-32.637%
2026-09-09	21.4500	22.3500	21.4300	21.9000	+1.813%	1,019	10,617	-24.886%
2026-09-08	18.2500	21.5500	18.2500	21.5100	+11.566%	214	10,445	-23.524%
2026-09-04	18.7500	19.5100	17.5000	19.2800	-2.774%	1,647	9,541	-14.678%
2026-09-03	20.1600	20.7000	19.0800	19.8300	-9.203%	215	9,541	-17.045%
2026-09-02	23.7800	23.8000	20.3000	21.8400	-12.884%	623	9,499	-24.679%
2026-09-01	25.1500	25.6700	23.3100	25.0700	+8.528%	19	9,503	-34.384%
2026-08-31	24.8000	24.8000	23.1000	23.1000	-8.696%	48	9,497	-28.788%
2026-08-28	20.7200	25.9000	20.2500	25.3000	+24.080%	522	9,541	-34.980%
2026-08-27	22.8000	22.8000	19.3200	20.3900	-34.226%	2,616	9,462	-19.323%
2026-08-26	29.2000	31.0000	29.2000	31.0000	+6.897%	305	8,161	-46.935%
2026-08-25	30.2800	30.3500	28.1000	29.0000	-8.373%	106	7,961	-43.276%
2026-08-24	29.3300	31.6500	29.3300	31.6500	+11.837%	118	7,970	-48.025%
2026-08-21	27.0200	28.3000	26.9800	28.3000	+3.285%	1,718	7,981	-41.873%
2026-08-20	25.9400	27.5000	25.9400	27.4000	+0.550%	668	7,908	-39.964%
2026-08-19	24.6300	27.2500	24.6300	27.2500	+5.457%	152	7,623	-39.633%
2026-08-18	25.6800	26.2500	25.1500	25.8400	+12.446%	41	7,539	-36.339%
2026-08-17	22.9400	23.1900	22.3000	22.9800	-2.627%	213	7,542	-28.416%
2026-08-14	23.5000	23.9800	23.0100	23.6000	-1.255%	942	7,372	-30.297%
2026-08-13	23.6500	24.3000	23.6000	23.9000	-5.159%	438	6,975	-31.172%
2026-08-12	25.5000	25.6700	24.1400	25.2000	-8.530%	1,157	6,789	-34.722%
2026-08-11	27.2000	27.7000	26.6000	27.5500	+0.547%	23	6,014	-40.290%
2026-08-10	25.5300	28.5500	25.5300	27.4000	+8.558%	522	6,011	-39.964%
2026-08-07	26.5500	26.8000	25.2400	25.2400	-10.242%	192	5,707	-34.826%
2026-08-06	27.3000	28.8200	26.4500	28.1200	+0.250%	45	5,655	-41.501%
2026-08-05	29.2100	29.2100	27.2500	28.0500	-12.644%	41	5,653	-41.355%
2026-08-04	33.3600	33.3600	32.1100	32.1100	-6.521%	3	5,643	-48.770%
2026-08-03	35.6500	35.6500	34.3500	34.3500	-14.318%	505	5,643	-52.111%
2026-07-31	40.0900	40.0900	40.0900	40.0900	-8.470%	5	5,441	-58.967%
2026-07-30	44.2500	44.2500	43.8000	43.8000	-3.736%	3	5,444	-62.443%
2026-07-29	42.1000	45.5000	41.8000	45.5000	+10.303%	36	5,442	-63.846%
2026-07-28	43.1000	43.1400	41.2500	41.2500	-2.367%	501	5,431	-60.121%
2026-07-27	35.0400	42.2500	35.0400	42.2500	+17.101%	25	5,030	-61.065%
2026-07-24	36.3000	36.3000	36.0800	36.0800	+3.977%	28	5,020	-54.407%
2026-07-23	34.6500	34.7000	34.6500	34.7000	+5.632%	128	5,020	-52.594%
2026-07-22	33.8800	33.8800	32.0000	32.8500	-8.009%	87	5,038	-49.924%
2026-07-21	36.1700	36.1700	35.7100	35.7100	-7.295%	6	5,012	-53.934%
2026-07-20	36.9000	38.5200	36.8800	38.5200	-2.923%	54	5,007	-57.295%
2026-07-17	40.0000	40.0000	37.7800	39.6800	+11.304%	13	4,969	-58.543%
2026-07-16	35.8500	35.9000	35.6500	35.6500	+3.094%	250	4,963	-53.857%
2026-07-15	35.1500	35.5000	34.5800	34.5800	+0.232%	3	4,968	-52.429%
2026-07-14	34.5000	34.5000	34.5000	34.5000	-7.779%	2	4,970	-52.319%
2026-07-13	36.5000	37.4100	36.3500	37.4100	+4.206%	89	4,972	-56.028%
2026-07-10	37.3000	37.5000	35.9000	35.9000	-6.947%	39	4,919	-54.178%
2026-07-09	40.1000	40.4500	38.5800	38.5800	-2.081%	69	4,928	-57.361%
2026-07-08	39.8300	39.8300	39.4000	39.4000	-6.966%	3	4,917	-58.249%
2026-07-07	45.1000	45.1000	41.9000	42.3500	-0.236%	81	4,918	-61.157%
2026-07-06	42.7000	42.8500	42.2000	42.4500	-4.650%	62	4,943	-61.249%
2026-07-02	42.0100	44.5200	41.2000	44.5200	+4.507%	20	4,958	-63.050%
2026-07-01	44.2500	44.3500	42.6000	42.6000	+1.914%	111	4,958	-61.385%
2026-06-30	41.6000	41.8000	41.3500	41.8000	-5.215%	48	4,932	-60.646%
2026-06-29	44.5200	44.8000	44.1000	44.1000	-2.563%	55	4,907	-62.698%
2026-06-26	45.2600	45.2600	45.2600	45.2600	+0.712%	1	4,959	-63.654%
2026-06-25	45.0000	45.6500	43.9500	44.9400	+5.147%	1,455	4,959	-63.396%
2026-06-24	40.4500	42.7400	40.4500	42.7400	+4.244%	20	5,264	-61.511%
2026-06-23	40.7500	41.2800	39.8000	41.0000	+11.111%	576	5,256	-59.878%
2026-06-22	36.0000	36.9000	34.7500	36.9000	+1.374%	221	5,013	-55.420%
2026-06-18	37.5500	37.5500	36.3500	36.4000	-5.332%	55	5,080	-54.808%
2026-06-17	37.9000	38.6300	37.9000	38.4500	+3.028%	22	5,080	-57.217%
2026-06-16	37.0600	37.3700	36.7000	37.3200	+4.831%	321	5,080	-55.922%
2026-06-15	37.2500	37.2500	35.4200	35.6000	-11.641%	119	5,204	-53.792%
2026-06-12	39.9500	40.9500	39.8500	40.2900	-0.641%	146	5,204	-59.171%
2026-06-11	41.8000	41.8400	40.5500	40.5500	-7.526%	42	5,204	-59.433%
2026-06-10	42.1000	43.8500	41.8800	43.8500	+8.005%	18	5,237	-62.486%
2026-06-09	39.9000	43.0500	39.7000	40.6000	+3.969%	34	5,248	-59.483%
2026-06-08	38.6500	40.3500	38.6500	39.0500	-4.988%	27	5,253	-57.875%
2026-06-05	36.0300	41.1500	36.0300	41.1000	+20.918%	230	5,272	-59.976%
2026-06-04	36.8000	37.5000	33.1900	33.9900	-4.118%	49	5,356	-51.603%
2026-06-03	35.8700	36.2500	35.4500	35.4500	+7.424%	5	5,362	-53.597%
2026-06-02	31.0100	33.0500	29.6000	33.0000	+3.286%	326	5,362	-50.152%
2026-06-01	34.4500	34.5000	31.8600	31.9500	-8.058%	648	5,239	-48.513%
2026-05-29	34.7500	34.8000	34.7000	34.7500	-3.338%	721	4,624	-52.662%
2026-05-28	36.7500	36.7500	35.9500	35.9500	-1.507%	5	4,677	-54.242%
2026-05-27	36.6500	38.8000	36.5000	36.5000	+0.137%	63	4,675	-54.932%
2026-05-26	34.8500	37.1200	34.8500	36.4500	+3.846%	86	4,675	-54.870%
2026-05-22	35.2500	35.2500	34.0500	35.1000	+3.175%	50	4,671	-53.134%
2026-05-21	32.1200	34.3500	31.5500	34.0200	+4.677%	91	4,647	-51.646%
2026-05-20	33.4000	33.4000	31.5000	32.5000	-5.026%	472	4,647	-49.385%
2026-05-19	34.9000	35.0000	32.7200	34.2200	+1.694%	205	4,596	-51.929%
2026-05-18	31.3000	35.0000	31.3000	33.6500	+1.970%	272	4,596	-51.114%
2026-05-15	31.5600	33.0000	30.8500	33.0000	+13.990%	172	4,596	-50.152%
2026-05-14	30.0000	30.7500	28.9000	28.9500	-9.446%	1,020	4,525	-43.178%
2026-05-13	31.6000	33.1300	31.4500	31.9700	-4.681%	147	4,705	-48.546%
2026-05-12	34.8000	34.8500	33.5400	33.5400	-2.642%	17	4,705	-50.954%
2026-05-11	36.2500	36.2500	33.5000	34.4500	-5.487%	1,308	4,705	-52.250%
2026-05-08	36.1500	36.5500	35.8000	36.4500	-2.357%	229	3,459	-54.870%
2026-05-07	37.9500	37.9500	37.3300	37.3300	-6.675%	6	3,340	-55.934%
2026-05-06	42.2000	42.2000	40.0000	40.0000	-11.072%	119	3,337	-58.875%
2026-05-05	44.9800	44.9800	44.9800	44.9800	+2.694%	1	3,355	-63.428%
2026-05-04	43.8000	43.8000	43.8000	43.8000	+0.528%	1	3,355	-62.443%
2026-05-01	42.4000	43.9500	42.4000	43.5700	-1.179%	36	3,354	-62.245%
2026-04-30	44.2500	44.2500	43.2700	44.0900	+13.546%	12	3,354	-62.690%
2026-04-29	37.9000	38.8300	37.9000	38.8300	+3.547%	9	3,354	-57.636%
2026-04-28	38.5000	38.5000	37.3500	37.5000	+3.734%	47	3,350	-56.133%
2026-04-27	39.3000	39.3000	36.0000	36.1500	-8.712%	266	3,378	-54.495%
2026-04-24	40.7000	40.7000	38.9200	39.6000	-9.610%	24	3,562	-58.460%
2026-04-23	42.0200	43.8100	42.0100	43.8100	+3.791%	7	3,564	-62.451%
2026-04-22	42.6000	42.6000	42.2100	42.2100	-0.682%	6	3,567	-61.028%
2026-04-21	42.5000	42.5000	42.5000	42.5000	-0.932%	5	3,565	-61.294%
2026-04-20	42.9000	42.9000	42.9000	42.9000	-0.233%	1	3,565	-61.655%
2026-04-17	42.9500	43.1000	42.7500	43.0000	-2.561%	96	3,566	-61.744%
2026-04-16	45.2000	45.3500	44.1300	44.1300	+1.495%	303	3,587	-62.724%
2026-04-15	44.1600	44.4700	43.4000	43.4800	-4.398%	68	3,403	-62.167%
2026-04-14	46.7500	46.7500	45.4800	45.4800	-10.384%	30	3,407	-63.830%
2026-04-13	50.6300	50.7500	50.6300	50.7500	+1.196%	17	3,393	-67.586%
2026-04-10	50.3500	50.3500	50.1500	50.1500	-5.822%	2	3,393	-67.198%
2026-04-09	53.2600	53.3500	53.2500	53.2500	-2.935%	12	3,392	-69.108%
2026-04-08	54.8600	54.8600	54.8600	54.8600	-6.462%	1	3,394	-70.015%
2026-04-07	59.9000	59.9000	58.6500	58.6500	-1.029%	95	3,394	-71.952%
2026-04-02	59.5000	59.5000	59.2600	59.2600	-0.920%	6	3,342	-72.241%
2026-04-01	59.8000	59.8100	58.7000	59.8100	-2.271%	84	3,342	-72.496%
2026-03-31	61.6100	61.6100	61.1600	61.2000	-10.264%	4	3,300	-73.121%
2026-03-30	66.9000	69.0000	66.4500	68.2000	+1.898%	175	3,297	-75.880%
2026-03-27	64.6500	67.0200	64.6500	66.9300	+9.631%	1,184	3,127	-75.422%
2026-03-24	61.0500	61.0500	61.0500	61.0500	+8.053%	5	2,152	-73.055%
2026-03-18	57.0000	57.0000	56.5000	56.5000	-0.616%	12	2,152	-70.885%
2026-03-16	55.6700	56.8500	55.0000	56.8500	+0.602%	15	2,140	-71.064%
2026-03-12	56.1700	56.5700	56.1700	56.5100	-0.929%	8	2,139	-70.890%
2026-03-10	56.9500	57.0400	56.9500	57.0400	-2.828%	6	2,137	-71.161%
2026-03-09	62.3000	62.4000	58.7000	58.7000	-5.475%	28	2,132	-71.976%
2026-03-06	58.2000	62.1000	58.1500	62.1000	+6.609%	4	2,140	-73.510%
2026-03-05	59.1000	59.1000	58.2500	58.2500	+0.086%	14	2,141	-71.760%
2026-03-04	58.4000	58.4000	58.2000	58.2000	-2.431%	8	2,141	-71.735%
2026-03-03	60.0000	60.0000	59.6500	59.6500	+2.703%	71	2,136	-72.422%
2026-03-02	60.3000	60.3000	58.0800	58.0800	-5.484%	146	2,138	-71.677%
2026-02-27	60.5000	61.4500	59.2200	61.4500	+8.857%	125	1,992	-73.230%
2026-02-26	54.5000	57.0600	54.0400	56.4500	+12.137%	42	1,922	-70.859%
2026-02-25	52.2200	52.2200	50.0100	50.3400	-5.465%	461	1,519	-67.322%
2026-02-24	55.9300	55.9300	53.2500	53.2500	-2.419%	58	1,519	-69.108%
2026-02-23	54.3000	54.5700	54.3000	54.5700	-1.391%	11	1,507	-69.855%
2026-02-20	55.7500	55.7600	54.9000	55.3400	-1.740%	15	1,503	-70.275%
2026-02-19	56.3200	56.3200	56.3200	56.3200	-5.376%	1	1,505	-70.792%
2026-02-13	60.0500	60.0500	59.5200	59.5200	+6.286%	3	1,506	-72.362%
2026-02-12	53.4000	56.0000	53.4000	56.0000	+2.941%	5	1,506	-70.625%
2026-02-11	54.4500	54.4500	54.4000	54.4000	-6.609%	2	1,509	-69.761%
2026-02-06	58.2500	58.2500	58.2500	58.2500	-11.742%	5	1,508	-71.760%
2026-02-05	66.0500	66.0500	66.0000	66.0000	-0.302%	200	1,512	-75.076%
2026-02-04	65.6700	66.2000	65.6700	66.2000	+7.102%	3	1,712	-75.151%
2026-02-03	57.2500	61.8100	57.2500	61.8100	+11.169%	24	1,710	-73.386%
2026-02-02	55.6000	55.6000	55.6000	55.6000	+4.906%	13	1,729	-70.414%
2026-01-30	53.3500	53.3500	52.7000	53.0000	-2.484%	3	1,729	-68.962%
2026-01-29	55.1000	55.1000	54.3500	54.3500	+0.648%	7	1,728	-69.733%
2026-01-28	53.8900	54.6300	53.7800	54.0000	-1.765%	19	1,732	-69.537%
2026-01-27	55.2500	55.2500	54.9000	54.9700	-2.449%	30	1,747	-70.075%
2026-01-23	56.2700	56.3500	56.2700	56.3500	-2.929%	9	1,748	-70.807%
2026-01-22	57.3500	58.1000	57.3500	58.0500	+3.255%	12	1,747	-71.662%
2026-01-16	56.1800	56.2200	56.1800	56.2200	+0.303%	15	1,748	-70.740%
2026-01-15	56.0500	56.0500	56.0500	56.0500	-5.814%	4	1,748	-70.651%
2026-01-14	60.0500	60.0500	59.5100	59.5100	+4.385%	2	1,744	-72.358%
2026-01-13	57.0100	57.0100	57.0100	57.0100	+0.903%	2	1,743	-71.145%
2026-01-06	56.5000	56.5000	56.5000	56.5000	-0.790%	1	1,741	-70.885%
2026-01-05	56.5000	56.9900	56.5000	56.9500	+2.318%	7	1,736	-71.115%
2026-01-02	55.6600	55.6600	55.6600	55.6600	-1.399%	8	1,736	-70.446%
2025-12-30	56.4500	56.4500	56.4500	56.4500	+3.294%	2	1,728	-70.859%
2025-12-26	55.1500	55.1500	54.6500	54.6500	-5.368%	2	1,730	-69.899%
2025-12-23	57.7500	57.7500	57.7500	57.7500	-1.952%	1	1,730	-71.515%
2025-12-22	58.9000	58.9000	58.9000	58.9000	-4.615%	1	1,731	-72.071%
2025-12-19	61.8000	61.8000	61.7500	61.7500	-4.412%	3	1,731	-73.360%
2025-12-18	65.7500	65.7500	63.8200	64.6000	-3.582%	36	1,730	-74.536%
2025-12-17	64.7700	67.9400	64.7600	67.0000	+3.957%	44	1,746	-75.448%
2025-12-16	63.9700	64.4800	63.9600	64.4500	+1.785%	5	1,709	-74.476%
2025-12-15	63.6400	63.6400	63.3200	63.3200	-1.829%	6	1,712	-74.021%
2025-12-12	62.1700	64.5000	62.1700	64.5000	+5.152%	5	1,716	-74.496%
2025-12-11	63.2500	64.1400	61.3100	61.3400	+2.319%	41	1,712	-73.182%
2025-12-10	60.4100	61.0100	59.9500	59.9500	+0.892%	34	1,681	-72.560%
2025-12-09	60.3000	60.3000	59.4200	59.4200	-1.296%	8	1,662	-72.316%
2025-12-08	59.5200	60.2000	59.5200	60.2000	-1.473%	2	1,655	-72.674%
2025-12-05	60.3900	61.1000	60.3900	61.1000	-2.162%	4	1,654	-73.077%
2025-12-03	62.4000	62.4500	62.4000	62.4500	-2.269%	3	1,657	-73.659%
2025-11-28	63.9000	63.9000	63.9000	63.9000	+3.650%	1	1,658	-74.257%
2025-11-26	61.6500	61.6500	61.6500	61.6500	-4.905%	2	1,657	-73.317%
2025-11-25	64.8300	64.8300	64.8300	64.8300	+5.724%	1	1,657	-74.626%
2025-11-24	62.9000	62.9000	61.3200	61.3200	-3.585%	201	1,656	-73.174%
2025-11-21	62.6500	66.5000	61.2000	63.6000	+2.746%	32	1,496	-74.135%
2025-11-20	54.5500	61.9000	54.5500	61.9000	+1.642%	14	1,483	-73.425%
2025-11-19	60.8500	61.2400	58.8900	60.9000	-1.695%	5	1,471	-72.989%
2025-11-18	62.7700	62.7700	61.9500	61.9500	+3.543%	4	1,470	-73.446%
2025-11-17	58.7600	60.3000	58.4000	59.8300	+4.233%	1,008	1,469	-72.505%
2025-11-14	57.3800	57.4400	57.3800	57.4000	-4.445%	3	586	-71.341%
2025-11-13	58.4300	60.7000	58.4300	60.0700	+6.000%	11	584	-72.615%
2025-11-12	56.7000	56.7000	56.6700	56.6700	+2.292%	34	584	-70.972%
2025-11-11	55.7200	55.8000	55.4000	55.4000	+4.924%	434	584	-70.307%
2025-11-10	54.5500	54.9500	52.8000	52.8000	-16.057%	5	367	-68.845%
2025-11-07	62.9000	62.9000	62.9000	62.9000	+10.081%	1	366	-73.847%
2025-11-06	57.1100	57.1400	57.1100	57.1400	+10.865%	2	365	-71.211%
2025-11-05	51.5400	51.5400	51.5400	51.5400	+2.161%	1	364	-68.083%
2025-11-04	50.4500	50.4500	50.4500	50.4500	+8.262%	5	364	-67.393%
2025-11-03	47.3500	47.3500	46.6000	46.6000	-5.821%	5	360	-64.700%
2025-10-31	48.4100	50.2300	48.2200	49.4800	-2.310%	30	360	-66.754%
2025-10-30	49.2000	50.7000	49.0100	50.6500	+4.562%	38	348	-67.522%
2025-10-29	46.7400	49.2200	46.1500	48.4400	-3.984%	140	337	-66.040%
2025-10-28	53.3500	54.3600	50.1500	50.4500	-8.968%	174	236	-67.393%
2025-10-27	54.6800	55.4200	54.3000	55.4200	-2.430%	16	167	-70.318%
2025-10-24	57.6800	58.2100	56.6700	56.8000	-4.248%	35	167	-71.039%
2025-10-23	59.9300	60.0200	59.3200	59.3200	-4.075%	9	166	-72.269%
2025-10-22	60.5400	62.4100	60.5400	61.8400	+2.130%	56	166	-73.399%
2025-10-21	60.7000	60.9300	60.0300	60.5500	+1.611%	8	128	-72.832%
2025-10-20	58.8400	59.5900	58.8300	59.5900	-0.251%	21	128	-72.395%
2025-10-17	61.6100	61.6900	59.4200	59.7400	-2.640%	25	128	-72.464%
2025-10-16	61.1300	61.4500	60.3000	61.3600	-1.430%	8	125	-73.191%
2025-10-15	60.8600	62.2500	60.7100	62.2500	+0.973%	30	125	-73.574%
2025-10-14	61.0100	61.6500	59.6000	61.6500	+8.234%	18	131	-73.317%
2025-10-13	56.5300	57.2900	56.5300	56.9600	-3.376%	23	131	-71.120%
2025-10-10	53.8500	59.0000	53.1900	58.9500	+8.404%	9	124	-72.095%
2025-10-09	54.3600	54.3800	54.0600	54.3800	-3.445%	5	123	-69.750%
2025-10-08	55.3800	56.3200	55.2100	56.3200	-1.916%	17	124	-70.792%
2025-10-07	56.4500	57.4200	56.2700	57.4200	-0.640%	4	122	-71.351%
2025-10-06	57.5800	57.7900	57.5600	57.7900	+2.921%	3	122	-71.535%
2025-10-03	55.9700	56.1500	55.9700	56.1500	+0.627%	2	121	-70.703%
2025-10-02	55.3000	55.8000	55.0700	55.8000	-1.466%	11	121	-70.520%
2025-10-01	56.6200	56.8500	56.4700	56.6300	-1.083%	6	121	-70.952%
2025-09-30	56.8500	57.2500	56.8200	57.2500	-3.097%	5	121	-71.266%
2025-09-29	58.7700	59.0800	58.7700	59.0800	-4.710%	4	121	-72.156%
2025-09-26	62.5800	62.7500	62.0000	62.0000	-0.879%	3	122	-73.468%
2025-09-25	61.7900	62.5500	61.7900	62.5500	+1.757%	3	122	-73.701%
2025-09-24	61.4700	61.4700	61.4700	61.4700	+0.163%	2	122	-73.239%
2025-09-23	61.1500	61.3700	61.1500	61.3700	-2.587%	4	124	-73.195%
2025-09-22	63.0000	63.0000	63.0000	63.0000	+0.816%	10	124	-73.889%
2025-09-19	61.7500	62.4900	61.7500	62.4900	+1.577%	4	124	-73.676%
2025-09-12	61.2100	61.5200	61.2100	61.5200	-1.489%	3	126	-73.261%
2025-09-10	62.4500	62.4500	62.4500	62.4500	-8.739%	6	126	-73.659%
2025-09-05	68.4300	68.4300	68.4300	68.4300	+3.259%	1	126	-75.961%
2025-09-02	66.2900	66.2900	66.2700	66.2700	+4.362%	5	126	-75.177%
2025-08-29	63.5000	63.5000	63.5000	63.5000	+5.939%	1	125	-74.094%
2025-08-26	59.6500	59.9400	59.6500	59.9400	-0.183%	6	125	-72.556%
2025-08-25	62.6600	62.6600	60.0500	60.0500	-6.552%	6	124	-72.606%
2025-08-20	64.2600	64.2600	64.2600	64.2600	+8.182%	1	119	-74.401%
2025-08-18	59.2200	59.8400	59.2200	59.4000	-2.623%	5	120	-72.306%
2025-08-15	61.1900	61.1900	61.0000	61.0000	+0.993%	4	118	-73.033%
2025-08-13	60.4400	60.4400	60.4000	60.4000	+2.582%	2	117	-72.765%
2025-08-11	58.6400	58.8800	58.6200	58.8800	-0.372%	6	116	-72.062%
2025-08-08	59.1000	59.1000	59.1000	59.1000	+0.271%	35	114	-72.166%
2025-08-07	58.9400	58.9400	58.9400	58.9400	-3.614%	5	87	-72.090%
2025-08-06	61.6000	61.6000	61.1500	61.1500	-0.082%	5	82	-73.099%
2025-08-04	61.2900	61.2900	61.2000	61.2000	+3.641%	2	83	-73.121%
2025-07-31	59.0500	59.0500	59.0500	59.0500	-2.606%	2	82	-72.142%
2025-07-30	60.6300	60.6300	60.6300	60.6300	-2.446%	1	84	-72.868%
2025-07-28	62.1500	62.1500	62.1500	62.1500	-2.769%	1	85	-73.532%
2025-07-25	63.5600	63.9900	63.5600	63.9200	-7.976%	6	86	-74.265%
2025-07-22	69.4500	69.4800	69.4300	69.4600	+5.723%	6	85	-76.317%
2025-07-21	65.7000	65.7000	65.7000	65.7000	-1.099%	15	79	-74.962%
2025-07-18	66.1900	66.4300	66.1000	66.4300	+1.528%	4	79	-75.237%
2025-07-17	65.7800	65.7800	65.2300	65.4300	-4.033%	4	81	-74.859%
2025-07-16	68.1800	68.1800	68.1800	68.1800	-4.443%	5	79	-75.873%
2025-07-14	71.3500	71.3500	71.3500	71.3500	+1.711%	1	74	-76.945%
2025-07-11	70.1500	70.1500	70.1500	70.1500	-10.064%	1	73	-76.550%
2025-06-30	78.0000	78.0000	78.0000	78.0000	-0.510%	3	72	-78.910%
2025-06-27	77.8000	78.4000	77.8000	78.4000	-3.448%	5	72	-79.018%
2025-06-25	81.1000	81.2000	81.1000	81.2000	-5.218%	26	67	-79.741%
2025-06-24	85.6700	85.6700	85.6700	85.6700	-3.687%	15	67	-80.798%
2025-06-20	88.9500	88.9500	88.9500	88.9500	+1.206%	6	52	-81.506%
2025-06-18	88.0000	88.0000	87.8900	87.8900	-0.700%	2	48	-81.283%
2025-06-17	88.5100	88.5100	88.5100	88.5100	-0.327%	1	48	-81.415%
2025-06-12	88.8000	88.8000	88.8000	88.8000	-1.965%	2	47	-81.475%
2025-06-11	90.5800	90.5800	90.5800	90.5800	-5.301%	1	45	-81.839%
2025-06-02	95.6500	95.6500	95.6500	95.6500	-1.086%	25	44	-82.802%
2025-05-28	95.8000	96.7000	95.8000	96.7000	-2.461%	9	19	-82.989%
2025-05-22	99.0000	99.1400	99.0000	99.1400	-0.362%	3	10	-83.407%
2025-05-14	98.0000	99.5000	97.6000	99.5000	-16.387%	5	7	-83.467%
2025-04-11	119.0000	119.0000	119.0000	119.0000	+0.549%	2	78	-86.176%
2025-04-09	118.3500	118.3500	118.3500	118.3500	-1.662%	30	135	-86.101%
2025-04-02	120.3500	120.3500	120.3500	120.3500	+5.570%	5	219	-86.332%
2025-03-18	114.0000	114.0000	114.0000	114.0000	-1.571%	15	219	-85.570%
2025-03-12	115.8200	115.8200	115.8200	115.8200	-2.171%	1	219	-85.797%
2025-03-07	118.3900	118.3900	118.3900	118.3900	+1.171%	6	218	-86.105%
2025-03-06	117.0200	117.0200	117.0200	117.0200	+2.739%	1	217	-85.943%
2025-03-05	114.2100	114.5100	113.7500	113.9000	-0.801%	144	217	-85.558%
2025-03-04	114.8200	114.8200	114.8200	114.8200	+16.215%	1	167	-85.673%
2025-02-24	99.3000	99.3000	98.8000	98.8000	-2.852%	4	166	-83.350%
2025-02-13	100.2500	101.7000	100.2500	101.7000	-0.275%	4	167	-83.825%
2025-02-10	102.8300	102.8300	101.9800	101.9800	-9.712%	2	167	-83.869%
2025-02-04	112.9500	112.9500	112.9500	112.9500	-1.842%	60	168	-85.436%
2025-02-03	115.0700	115.0700	115.0700	115.0700	+8.444%	1	108	-85.704%
2025-01-28	106.8800	106.8800	106.1100	106.1100	-7.586%	2	108	-84.497%
2025-01-27	115.4300	115.4300	114.8200	114.8200	+21.941%	2	107	-85.673%
2025-01-24	94.0800	94.1600	94.0800	94.1600	+2.907%	6	107	-82.530%
2025-01-22	91.4800	91.5000	91.4800	91.5000	-3.287%	25	107	-82.022%
2025-01-03	94.6100	94.6100	94.6100	94.6100	-5.134%	2	102	-82.613%
2024-12-23	99.7300	99.7300	99.7300	99.7300	-3.661%	5	101	-83.505%
2024-12-16	103.5000	103.5400	103.5000	103.5200	+7.286%	83	16	-84.109%
2024-11-22	96.4900	96.4900	96.4900	96.4900	+5.006%	2	16	-82.952%
2024-11-08	91.8900	91.8900	91.8900	91.8900	-8.567%	2	16	-82.098%
2024-11-01	100.5000	100.5000	100.5000	100.5000	-12.250%	20	15	-83.632%
2024-10-02	114.5300	114.5300	114.5300	114.5300	+0.996%	1	5	-85.637%
2024-09-30	113.4000	113.4000	113.4000	113.4000	-0.264%	3	6	-85.494%
2024-09-27	113.7000	113.7000	113.7000	113.7000	+1.973%	2	3	-85.532%
2024-09-25	111.5000	111.5000	111.5000	111.5000	-1.170%	2	2	-85.247%
2024-09-24	112.8200	112.8200	112.8200	112.8200	0.000%	2	2	-85.419%