Dark

NVDA20270115P220
NVDA Jan 15 2027 220.00 Put (NVDA270115P00220000)
option OPRA

EOD

Sep 30, 2026

12.02-7.181%(-0.93)447

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	12.1500	12.1500	11.4200	12.0200	-7.181%	447	17,944	0.000%
2026-09-29	11.4000	12.9500	11.4000	12.9500	+2.372%	416	17,923	-7.181%
2026-09-28	12.3500	12.6500	11.4000	12.6500	-9.772%	434	17,795	-4.980%
2026-09-25	14.0200	14.6500	13.7500	14.0200	-2.639%	5,166	17,765	-14.265%
2026-09-24	15.2500	15.5400	14.3700	14.4000	+0.559%	223	15,342	-16.528%
2026-09-23	13.1500	14.4500	13.0500	14.3200	+9.396%	269	15,310	-16.061%
2026-09-22	13.5500	13.5500	12.6500	13.0900	-3.037%	1,135	15,273	-8.174%
2026-09-21	15.1500	15.6000	13.3300	13.5000	-13.295%	775	14,876	-10.963%
2026-09-18	17.0000	17.0000	15.3800	15.5700	-6.599%	736	14,934	-22.800%
2026-09-17	17.6700	17.9000	16.6700	16.6700	-17.270%	284	14,511	-27.894%
2026-09-16	20.0000	20.4000	18.7500	20.1500	-3.404%	857	14,578	-40.347%
2026-09-15	20.5000	21.4000	20.4300	20.8600	-3.426%	502	14,008	-42.378%
2026-09-14	22.0700	23.0000	20.8000	21.6000	+19.074%	738	13,952	-44.352%
2026-09-11	18.0200	18.2700	17.0500	18.1400	-2.891%	171	13,882	-33.738%
2026-09-10	18.0000	19.6000	18.0000	18.6800	+10.206%	453	13,866	-35.653%
2026-09-09	16.5000	17.2100	16.3000	16.9500	+3.988%	556	13,997	-29.086%
2026-09-08	13.9000	16.6000	13.8000	16.3000	+10.884%	365	13,759	-26.258%
2026-09-04	14.5800	14.9000	13.2000	14.7000	-2.196%	438	13,584	-18.231%
2026-09-03	15.6400	15.9000	14.5500	15.0300	-9.184%	223	13,584	-20.027%
2026-09-02	18.3100	18.3900	15.4600	16.5500	-14.382%	848	13,517	-27.372%
2026-09-01	18.7000	19.8500	17.9500	19.3300	+8.901%	867	13,383	-37.817%
2026-08-31	19.2600	19.3000	17.7500	17.7500	-11.250%	2,060	13,003	-32.282%
2026-08-28	16.0000	20.1000	15.9500	20.0000	+26.582%	1,767	12,611	-39.900%
2026-08-27	17.7000	18.1000	14.6800	15.8000	-34.845%	1,270	11,906	-23.924%
2026-08-26	23.3000	24.5000	23.3000	24.2500	+4.436%	165	11,411	-50.433%
2026-08-25	24.0800	24.0800	22.0000	23.2200	-8.941%	2,940	11,477	-48.234%
2026-08-24	22.4300	25.5000	22.4300	25.5000	+13.839%	290	8,778	-52.863%
2026-08-21	21.2500	22.5400	20.8800	22.4000	+4.089%	630	8,721	-46.339%
2026-08-20	21.1100	22.0500	20.9900	21.5200	+2.379%	569	8,932	-44.145%
2026-08-19	19.4700	21.0200	19.4700	21.0200	+2.687%	280	8,731	-42.816%
2026-08-18	20.1000	20.8500	19.8000	20.4700	+11.858%	571	8,683	-41.280%
2026-08-17	18.2900	18.3000	17.2500	18.3000	-1.507%	400	8,292	-34.317%
2026-08-14	18.2500	18.7500	18.1500	18.5800	-0.108%	66	8,197	-35.307%
2026-08-13	18.5500	19.2000	18.5500	18.6000	-7.000%	166	8,187	-35.376%
2026-08-12	20.2500	20.2500	19.1300	20.0000	-8.884%	1,156	8,173	-39.900%
2026-08-11	21.3500	22.4500	21.1000	21.9500	-3.091%	639	8,915	-45.239%
2026-08-10	20.7500	22.6500	20.5900	22.6500	+12.407%	275	8,577	-46.932%
2026-08-07	22.0500	22.0500	20.1500	20.1500	-12.009%	619	8,548	-40.347%
2026-08-06	22.5000	23.5000	21.2000	22.9000	+1.327%	3,778	8,329	-47.511%
2026-08-05	24.1000	24.1000	21.8700	22.6000	-13.244%	1,452	5,178	-46.814%
2026-08-04	26.8600	27.2500	25.9500	26.0500	-8.564%	30	4,884	-53.858%
2026-08-03	32.8000	32.8000	27.9900	28.4900	-12.149%	103	4,895	-57.810%
2026-07-31	33.3000	34.2500	32.4300	32.4300	-10.661%	25	4,832	-62.936%
2026-07-30	36.2500	36.3000	36.2500	36.3000	+4.310%	10	4,820	-66.887%
2026-07-29	36.8400	38.0100	34.8000	34.8000	+2.959%	234	4,820	-65.460%
2026-07-28	35.9900	36.1000	33.8000	33.8000	-2.029%	21	4,696	-64.438%
2026-07-27	33.5800	35.7500	33.3500	34.5000	+15.000%	35	4,684	-65.159%
2026-07-24	29.3000	30.0000	27.5500	30.0000	+5.746%	10	4,673	-59.933%
2026-07-23	28.7600	29.9000	28.3700	28.3700	+5.074%	72	4,669	-57.631%
2026-07-22	26.9000	27.0000	26.3600	27.0000	-8.938%	59	4,644	-55.481%
2026-07-21	29.6500	29.6500	29.6500	29.6500	-7.199%	1	4,648	-59.460%
2026-07-20	30.8000	32.1800	30.5600	31.9500	-1.084%	35	4,649	-62.379%
2026-07-17	34.6000	34.6000	32.0400	32.3000	+5.212%	12	4,656	-62.786%
2026-07-16	29.7700	30.7000	29.7700	30.7000	+8.865%	34	4,657	-60.847%
2026-07-15	28.0000	30.1600	28.0000	28.2000	+0.894%	65	4,670	-57.376%
2026-07-14	31.5500	31.5500	27.8700	27.9500	-11.690%	115	4,684	-56.995%
2026-07-13	31.6500	31.6500	31.6500	31.6500	+8.763%	3	4,675	-62.022%
2026-07-10	31.1000	31.1000	28.8000	29.1000	-9.261%	78	4,671	-58.694%
2026-07-09	32.8000	33.8000	32.0700	32.0700	-0.093%	66	4,678	-62.519%
2026-07-08	35.7100	35.7100	32.1000	32.1000	-11.643%	125	4,730	-62.555%
2026-07-07	38.0000	38.6100	35.3500	36.3300	+0.777%	56	4,752	-66.914%
2026-07-06	37.0000	37.0000	35.8900	36.0500	-4.831%	37	4,786	-66.657%
2026-07-02	35.8500	37.8800	35.8500	37.8800	+6.106%	37	4,758	-68.268%
2026-07-01	36.5300	36.6000	35.5000	35.7000	+5.403%	426	4,758	-66.331%
2026-06-30	35.9000	35.9000	33.8700	33.8700	-9.001%	10	4,958	-64.511%
2026-06-29	37.4000	37.8000	36.4500	37.2200	-1.898%	28	4,964	-67.706%
2026-06-26	39.0000	39.3500	36.7000	37.9400	0.000%	7	4,963	-68.318%
2026-06-25	38.7100	38.8700	36.9000	37.9400	+6.037%	372	4,961	-68.318%
2026-06-24	34.9300	36.0500	33.9700	35.7800	+3.590%	314	4,817	-66.406%
2026-06-23	34.1000	34.5400	33.2000	34.5400	+12.143%	163	4,642	-65.200%
2026-06-22	29.0500	30.8000	28.6000	30.8000	+1.650%	121	4,609	-60.974%
2026-06-18	31.7500	31.7500	29.8000	30.3000	-6.192%	32	4,707	-60.330%
2026-06-17	31.4000	32.3000	31.4000	32.3000	+4.194%	4	4,707	-62.786%
2026-06-16	30.5000	31.0000	30.5000	31.0000	+4.027%	350	4,707	-61.226%
2026-06-15	30.8500	31.2400	29.3000	29.8000	-11.441%	494	5,214	-59.664%
2026-06-12	33.8400	34.1000	33.6500	33.6500	-1.952%	4	5,214	-64.279%
2026-06-11	36.1100	36.4700	34.1100	34.3200	-6.178%	52	5,214	-64.977%
2026-06-10	34.4500	36.5800	33.4000	36.5800	+10.314%	67	5,236	-67.141%
2026-06-09	32.5000	36.5000	32.5000	33.1600	+0.394%	698	5,250	-63.752%
2026-06-08	33.4200	33.5000	32.8000	33.0300	-4.122%	16	5,143	-63.609%
2026-06-05	31.1400	35.0500	30.7300	34.4500	+23.698%	135	5,148	-65.109%
2026-06-04	31.0300	31.5100	27.4500	27.8500	-7.074%	549	5,050	-56.840%
2026-06-03	27.9000	30.3000	27.8900	29.9700	+9.499%	397	4,642	-59.893%
2026-06-02	26.2000	27.6000	24.6000	27.3700	+2.318%	469	4,346	-56.083%
2026-06-01	29.6000	29.6500	26.4700	26.7500	-11.395%	915	4,316	-55.065%
2026-05-29	30.0500	30.2000	28.9500	30.1900	+1.411%	849	4,252	-60.185%
2026-05-28	30.7100	30.7400	29.5500	29.7700	-2.871%	15	3,848	-59.624%
2026-05-27	29.9500	32.5400	29.9500	30.6500	+2.167%	698	3,848	-60.783%
2026-05-26	29.2300	31.2000	28.9000	30.0000	+1.695%	309	3,734	-59.933%
2026-05-22	27.6000	29.6000	27.6000	29.5000	+5.357%	298	3,651	-59.254%
2026-05-21	27.1800	29.0000	26.2500	28.0000	+2.903%	531	3,484	-57.071%
2026-05-20	28.0500	28.0500	26.1500	27.2100	-1.946%	483	3,484	-55.825%
2026-05-19	28.4000	29.3700	27.3900	27.7500	-1.631%	142	3,413	-56.685%
2026-05-18	26.4200	29.3000	26.4200	28.2100	+1.293%	186	3,413	-57.391%
2026-05-15	25.9500	27.8500	25.9500	27.8500	+14.139%	183	3,413	-56.840%
2026-05-14	25.1800	25.5000	24.2300	24.4000	-8.751%	640	3,278	-50.738%
2026-05-13	27.0000	27.5000	26.3500	26.7400	-5.177%	468	3,125	-55.049%
2026-05-12	29.2300	30.3000	27.4300	28.2000	-2.355%	540	3,125	-57.376%
2026-05-11	30.5800	30.6500	28.1000	28.8800	-5.156%	2,477	3,125	-58.380%
2026-05-08	31.6500	31.6500	30.1000	30.4500	-4.844%	432	2,387	-60.525%
2026-05-07	33.7500	33.8200	31.5700	32.0000	-4.762%	64	2,032	-62.438%
2026-05-06	35.1800	35.5600	33.6000	33.6000	-12.614%	29	2,027	-64.226%
2026-05-05	37.1000	38.6000	37.0200	38.4500	+2.615%	36	2,013	-68.739%
2026-05-04	37.1500	39.4500	37.1500	37.4700	-0.213%	39	2,017	-67.921%
2026-05-01	38.7000	38.7000	37.5500	37.5500	+0.941%	5	2,010	-67.989%
2026-04-30	33.2900	37.2000	33.2900	37.2000	+11.211%	13	2,010	-67.688%
2026-04-29	32.5000	33.4500	32.4000	33.4500	+7.729%	112	2,024	-64.066%
2026-04-28	33.2000	33.3100	31.0300	31.0500	+3.500%	284	2,003	-61.288%
2026-04-27	32.7000	32.8100	30.0000	30.0000	-10.448%	132	1,788	-59.933%
2026-04-24	34.9100	34.9100	32.9200	33.5000	-6.555%	61	1,779	-64.119%
2026-04-23	35.4000	35.8500	35.4000	35.8500	-0.139%	2	1,744	-66.471%
2026-04-22	36.8200	36.8200	35.7500	35.9000	-2.180%	5	1,745	-66.518%
2026-04-21	36.9000	36.9000	36.7000	36.7000	-0.272%	2	1,742	-67.248%
2026-04-20	36.8000	36.8000	36.8000	36.8000	+2.137%	1	1,742	-67.337%
2026-04-17	36.5700	36.8500	36.0300	36.0300	-5.184%	61	1,743	-66.639%
2026-04-16	39.0000	39.0000	37.3000	38.0000	+2.897%	28	1,781	-68.368%
2026-04-15	36.9300	36.9300	36.9300	36.9300	-5.137%	10	1,784	-67.452%
2026-04-14	40.8000	40.8000	38.9300	38.9300	-10.670%	23	1,774	-69.124%
2026-04-13	44.6500	44.8700	42.8600	43.5800	+1.632%	17	1,766	-72.419%
2026-04-10	44.0500	44.2100	42.8800	42.8800	-6.884%	11	1,770	-71.968%
2026-04-09	46.3900	46.3900	46.0500	46.0500	-8.974%	7	1,763	-73.898%
2026-04-06	50.5900	50.5900	50.5900	50.5900	-1.957%	1	1,761	-76.240%
2026-04-02	54.8400	54.8400	51.5000	51.6000	-0.578%	78	1,712	-76.705%
2026-04-01	51.1000	51.9000	50.7700	51.9000	-2.773%	24	1,712	-76.840%
2026-03-31	54.2500	54.2500	52.8500	53.3800	-11.623%	28	1,706	-77.482%
2026-03-30	60.4000	60.4000	60.4000	60.4000	+5.043%	1	1,690	-80.099%
2026-03-27	56.9200	57.5000	56.9200	57.5000	+6.285%	4	1,689	-79.096%
2026-03-26	53.1100	54.1000	53.1100	54.1000	+7.919%	2	1,686	-77.782%
2026-03-25	50.1300	50.1300	50.1300	50.1300	-5.415%	1	1,686	-76.022%
2026-03-23	51.8400	53.0000	51.8400	53.0000	-0.488%	31	1,687	-77.321%
2026-03-20	53.1000	53.2600	53.1000	53.2600	+5.299%	2	1,676	-77.431%
2026-03-19	52.7000	53.0000	50.5800	50.5800	+3.140%	58	1,676	-76.236%
2026-03-17	48.9700	49.0400	48.9700	49.0400	-1.920%	12	1,618	-75.489%
2026-03-16	48.2800	50.0000	47.0000	50.0000	-1.961%	13	1,630	-75.960%
2026-03-13	48.3500	51.0000	48.3500	51.0000	+3.595%	34	1,618	-76.431%
2026-03-12	49.1000	49.2300	48.9000	49.2300	+2.755%	6	1,605	-75.584%
2026-03-11	47.7000	47.9300	47.7000	47.9100	+0.021%	32	1,603	-74.911%
2026-03-10	47.5800	48.2000	47.5800	47.9000	-6.900%	16	1,594	-74.906%
2026-03-09	53.6000	53.6000	51.4500	51.4500	-5.786%	15	1,598	-76.638%
2026-03-06	51.1000	54.6100	51.1000	54.6100	+4.818%	5	1,588	-77.989%
2026-03-05	52.8000	53.2700	52.0000	52.1000	+4.451%	4	1,585	-76.929%
2026-03-04	51.1500	51.1500	49.8800	49.8800	-4.718%	4	1,582	-75.902%
2026-03-03	52.3500	52.3500	52.3500	52.3500	+2.930%	69	1,579	-77.039%
2026-03-02	54.7700	54.7700	50.8600	50.8600	-7.695%	147	1,648	-76.366%
2026-02-27	53.1000	55.1000	51.9200	55.1000	+10.377%	148	1,648	-78.185%
2026-02-26	44.9100	49.9200	44.9100	49.9200	+13.843%	69	1,719	-75.921%
2026-02-25	45.0500	45.0500	43.7100	43.8500	-5.800%	51	1,724	-72.588%
2026-02-24	48.4300	48.4300	46.2000	46.5500	-2.329%	59	1,724	-74.178%
2026-02-23	46.4400	47.7000	46.4400	47.6600	-1.468%	49	1,732	-74.780%
2026-02-20	48.8000	48.8000	48.0000	48.3700	-3.279%	12	1,716	-75.150%
2026-02-19	49.3000	50.0100	49.3000	50.0100	+1.358%	2	1,725	-75.965%
2026-02-18	47.9900	49.3400	47.8500	49.3400	-4.565%	4	1,727	-75.638%
2026-02-17	53.1000	54.0100	51.6500	51.7000	-1.128%	34	1,727	-76.750%
2026-02-13	52.3000	52.3000	52.2100	52.2900	+8.149%	3	1,733	-77.013%
2026-02-12	46.8500	48.5200	46.8500	48.3500	+1.469%	8	1,733	-75.140%
2026-02-11	48.8000	48.8000	47.0000	47.6500	-0.563%	11	1,730	-74.774%
2026-02-09	48.8800	48.8800	47.3500	47.9200	-17.351%	50	1,733	-74.917%
2026-02-05	57.1000	57.9800	57.1000	57.9800	+0.800%	8	1,713	-79.269%
2026-02-04	56.1200	57.5200	56.1200	57.5200	+6.223%	12	1,720	-79.103%
2026-02-03	50.1500	54.1500	50.1500	54.1500	+11.260%	194	1,708	-77.802%
2026-02-02	49.6500	49.6500	48.0500	48.6700	+1.820%	26	1,617	-75.303%
2026-01-30	47.2000	47.8000	46.7500	47.8000	-0.830%	21	1,607	-74.854%
2026-01-29	48.4000	48.4000	48.2000	48.2000	+1.410%	2	1,608	-75.062%
2026-01-28	47.1000	47.5300	46.9500	47.5300	-1.655%	130	1,608	-74.711%
2026-01-27	48.5400	48.5400	48.1000	48.3300	-2.952%	6	1,609	-75.129%
2026-01-26	49.6300	49.8000	49.2500	49.8000	+0.262%	16	1,605	-75.863%
2026-01-23	49.3300	49.6700	49.1800	49.6700	-3.083%	8	1,591	-75.800%
2026-01-22	50.7200	51.2500	50.7200	51.2500	-4.277%	301	1,584	-76.546%
2026-01-21	53.5400	53.5400	53.5400	53.5400	-0.391%	1	1,569	-77.549%
2026-01-20	54.2000	54.2000	53.7500	53.7500	+9.359%	3	1,569	-77.637%
2026-01-16	49.1500	49.1500	49.1500	49.1500	+0.388%	1	1,565	-75.544%
2026-01-15	48.4500	48.9600	48.4500	48.9600	-6.832%	42	1,565	-75.449%
2026-01-14	52.3000	52.5500	52.3000	52.5500	+5.948%	14	1,523	-77.127%
2026-01-12	50.8000	50.8000	49.6000	49.6000	-1.195%	14	1,510	-75.766%
2026-01-09	50.7200	50.7200	50.2000	50.2000	-2.619%	5	1,498	-76.056%
2026-01-08	50.1200	51.5500	50.1200	51.5500	+6.267%	5	1,497	-76.683%
2026-01-07	48.0000	48.5100	48.0000	48.5100	-2.296%	2	1,492	-75.222%
2026-01-06	49.2900	49.6500	49.2900	49.6500	-2.398%	6	1,491	-75.791%
2026-01-05	47.3400	50.8700	47.2500	50.8700	+2.830%	10	1,490	-76.371%
2026-01-02	48.4600	49.8700	47.6300	49.4700	-2.136%	110	1,491	-75.702%
2025-12-31	49.4000	50.5500	49.3900	50.5500	+2.101%	29	1,453	-76.222%
2025-12-30	49.7000	49.7300	49.5000	49.5100	-0.682%	41	1,453	-75.722%
2025-12-29	50.1600	50.9000	49.8500	49.8500	+4.837%	41	1,459	-75.888%
2025-12-26	48.4000	48.4000	47.5500	47.5500	-3.764%	15	1,458	-74.721%
2025-12-24	49.4100	49.4100	49.4100	49.4100	+0.734%	1	1,449	-75.673%
2025-12-23	51.5200	51.5200	48.9500	49.0500	-5.673%	22	1,449	-75.494%
2025-12-22	52.0000	52.0000	52.0000	52.0000	-3.346%	1	1,456	-76.885%
2025-12-19	53.7300	54.6300	53.4000	53.8000	-7.687%	32	1,456	-77.658%
2025-12-18	58.2800	58.2800	58.2800	58.2800	-1.421%	1	1,429	-79.375%
2025-12-17	57.3100	59.6000	57.3000	59.1200	+3.628%	29	1,428	-79.668%
2025-12-16	56.6100	57.0700	56.6000	57.0500	+1.099%	5	1,422	-78.931%
2025-12-15	56.2700	56.4300	55.9700	56.4300	-0.791%	8	1,420	-78.699%
2025-12-12	54.8500	56.8800	54.8500	56.8800	+4.925%	14	1,418	-78.868%
2025-12-11	56.4000	56.8200	54.2100	54.2100	+2.418%	18	1,420	-77.827%
2025-12-10	53.7300	53.8500	52.9100	52.9300	+0.973%	30	1,413	-77.291%
2025-12-09	52.7400	52.7400	52.4000	52.4200	-1.355%	44	1,413	-77.070%
2025-12-08	52.4900	53.2300	51.8000	53.1400	-1.774%	37	1,393	-77.381%
2025-12-05	54.4100	54.4100	53.3800	54.1000	+1.311%	8	1,399	-77.782%
2025-12-04	53.3900	55.1000	53.2000	53.4000	-3.348%	27	1,404	-77.491%
2025-12-03	55.0700	55.6900	54.5500	55.2500	+0.638%	166	1,388	-78.244%
2025-12-02	52.6500	54.9000	52.6500	54.9000	-0.795%	4	1,421	-78.106%
2025-12-01	57.6400	57.6500	55.2200	55.3400	+0.254%	85	1,420	-78.280%
2025-11-26	55.2500	55.2500	54.3400	55.2000	-3.715%	32	1,386	-78.225%
2025-11-25	58.1000	59.4000	57.3300	57.3300	+6.265%	43	1,386	-79.034%
2025-11-24	57.1500	57.1500	53.9000	53.9500	-1.909%	206	1,364	-77.720%
2025-11-21	57.2500	59.7000	55.0000	55.0000	-1.257%	43	1,162	-78.145%
2025-11-20	47.7500	55.7000	47.7500	55.7000	+5.592%	25	1,156	-78.420%
2025-11-19	52.2400	54.0000	51.9100	52.7500	-4.091%	20	1,165	-77.213%
2025-11-18	56.2000	56.2000	55.0000	55.0000	+2.958%	12	1,170	-78.145%
2025-11-17	53.0000	53.4200	53.0000	53.4200	+5.573%	22	1,159	-77.499%
2025-11-14	51.3900	51.7000	50.6000	50.6000	-4.039%	10	1,150	-76.245%
2025-11-13	50.9000	53.9200	50.9000	52.7300	+5.671%	27	1,147	-77.205%
2025-11-12	49.8500	50.0700	49.8500	49.9000	+1.217%	4	1,142	-75.912%
2025-11-11	49.0100	49.6800	49.0100	49.3000	+7.291%	481	1,141	-75.619%
2025-11-10	48.1500	48.3000	45.9500	45.9500	-14.986%	10	752	-73.841%
2025-11-07	54.0500	54.0500	54.0500	54.0500	+6.924%	7	754	-77.761%
2025-11-06	50.6300	52.0100	50.5500	50.5500	+13.087%	8	761	-76.222%
2025-11-05	46.4000	46.4000	43.9100	44.7000	-1.106%	10	759	-73.110%
2025-11-04	44.3700	45.2000	44.3700	45.2000	+6.478%	20	752	-73.407%
2025-11-03	42.1400	42.4500	41.0500	42.4500	-2.301%	6	733	-71.684%
2025-10-31	42.0500	44.2800	41.9500	43.4500	-1.941%	86	733	-72.336%
2025-10-30	44.3800	44.6500	42.9600	44.3100	+4.505%	43	701	-72.873%
2025-10-29	41.3300	42.9500	40.4700	42.4000	-4.440%	143	697	-71.651%
2025-10-28	47.5300	47.8600	44.3500	44.3700	-8.985%	186	639	-72.910%
2025-10-27	47.9400	48.7500	47.6100	48.7500	-2.402%	59	590	-75.344%
2025-10-24	50.8200	51.2700	49.8300	49.9500	-4.766%	26	590	-75.936%
2025-10-23	52.5600	52.8400	52.4000	52.4500	-3.814%	157	590	-77.083%
2025-10-22	52.7200	55.3100	52.7200	54.5300	+2.040%	60	439	-77.957%
2025-10-21	52.9500	53.6000	52.9300	53.4400	+2.730%	6	439	-77.507%
2025-10-20	53.0500	53.0500	51.6800	52.0200	-1.084%	15	437	-76.894%
2025-10-17	54.4600	54.7800	52.3800	52.5900	-3.345%	196	434	-77.144%
2025-10-16	54.1000	54.4100	54.1000	54.4100	-3.012%	7	492	-77.908%
2025-10-15	54.4200	56.1000	53.6700	56.1000	+3.087%	17	490	-78.574%
2025-10-14	53.9100	54.4200	52.6600	54.4200	+8.191%	20	487	-77.913%
2025-10-13	49.8700	50.4000	49.2300	50.3000	-0.789%	25	485	-76.103%
2025-10-10	47.0200	50.7000	46.7400	50.7000	+5.779%	31	488	-76.292%
2025-10-09	47.3200	47.9300	46.8500	47.9300	-3.250%	46	483	-74.922%
2025-10-08	48.7900	49.5400	48.5000	49.5400	-2.403%	199	451	-75.737%
2025-10-07	49.3700	50.7600	49.3700	50.7600	-0.490%	4	318	-76.320%
2025-10-06	51.2000	51.2000	50.1500	51.0100	+1.735%	7	318	-76.436%
2025-10-03	50.1500	50.1500	50.1400	50.1400	+1.993%	2	315	-76.027%
2025-10-02	48.6100	49.1600	48.6100	49.1600	-2.169%	6	313	-75.549%
2025-10-01	50.0000	50.2600	49.9900	50.2500	+0.500%	16	315	-76.080%
2025-09-30	50.1500	50.3500	49.9500	50.0000	-4.196%	18	306	-75.960%
2025-09-29	51.2000	52.2000	51.2000	52.1900	-4.988%	7	298	-76.969%
2025-09-26	54.6500	54.9300	54.6500	54.9300	+0.641%	2	298	-78.118%
2025-09-25	54.4900	54.5800	54.4900	54.5800	-2.657%	2	298	-77.977%
2025-09-24	54.5000	56.0700	54.5000	56.0700	+1.797%	4	297	-78.563%
2025-09-23	53.4000	55.0800	53.4000	55.0800	+5.923%	21	297	-78.177%
2025-09-22	51.5000	52.1500	51.5000	52.0000	-5.282%	34	297	-76.885%
2025-09-19	54.9000	54.9000	54.9000	54.9000	-8.056%	2	296	-78.106%
2025-09-17	59.6200	59.7100	59.6100	59.7100	+8.821%	4	296	-79.869%
2025-09-15	54.8500	54.8700	54.8500	54.8700	+1.555%	75	295	-78.094%
2025-09-12	54.0300	54.0300	54.0300	54.0300	-0.222%	75	295	-77.753%
2025-09-11	54.2200	54.4000	54.1000	54.1500	-0.055%	102	220	-77.802%
2025-09-10	54.0200	54.1800	54.0200	54.1800	-7.935%	2	193	-77.815%
2025-09-08	58.8500	58.8500	58.8500	58.8500	+0.153%	62	193	-79.575%
2025-09-03	58.5700	58.7700	58.5700	58.7600	-1.985%	4	231	-79.544%
2025-09-02	59.0500	59.9500	58.1100	59.9500	+5.639%	93	230	-79.950%
2025-08-29	56.7500	56.7500	56.7500	56.7500	+4.320%	2	208	-78.819%
2025-08-28	54.4000	54.4000	54.4000	54.4000	+2.642%	1	208	-77.904%
2025-08-27	52.8500	53.0500	52.4400	53.0000	+0.627%	18	208	-77.321%
2025-08-26	53.0000	53.0000	52.6100	52.6700	-4.358%	7	202	-77.179%
2025-08-22	54.9800	55.0700	54.9800	55.0700	-3.538%	15	201	-78.173%
2025-08-21	56.2400	57.0900	56.2400	57.0900	+0.581%	5	201	-78.946%
2025-08-20	56.7600	56.7600	56.7600	56.7600	+1.357%	1	201	-78.823%
2025-08-19	52.5800	56.0000	52.5800	56.0000	+7.383%	35	201	-78.536%
2025-08-18	52.1700	52.3900	52.1500	52.1500	-3.157%	6	167	-76.951%
2025-08-15	53.9400	53.9400	53.8500	53.8500	+0.843%	2	164	-77.679%
2025-08-13	53.4400	53.4400	53.4000	53.4000	+2.870%	2	165	-77.491%
2025-08-11	52.2900	52.2900	51.7100	51.9100	-2.516%	3	165	-76.845%
2025-08-07	52.5000	53.2500	52.5000	53.2500	-0.746%	30	164	-77.427%
2025-08-06	54.3000	54.3000	53.6500	53.6500	-0.740%	13	154	-77.596%
2025-08-04	54.1900	54.1900	54.0500	54.0500	-0.826%	4	158	-77.761%
2025-07-31	51.8500	54.5000	51.8500	54.5000	+2.194%	146	159	-77.945%
2025-07-30	53.3300	53.3300	53.3300	53.3300	-2.415%	1	38	-77.461%
2025-07-28	54.6500	54.6500	54.6500	54.6500	-3.137%	1	38	-78.005%
2025-07-25	56.0600	56.5400	56.0600	56.4200	-0.406%	10	38	-78.695%
2025-07-24	56.6500	56.6500	56.6500	56.6500	-6.902%	2	37	-78.782%
2025-07-22	60.8500	60.8500	60.8500	60.8500	+3.627%	1	39	-80.247%
2025-07-18	58.5900	58.7200	58.5500	58.7200	+1.329%	3	39	-79.530%
2025-07-17	57.7200	58.0400	57.7200	57.9500	-3.977%	4	38	-79.258%
2025-07-16	60.2500	60.3500	60.2500	60.3500	+2.253%	4	38	-80.083%
2025-07-15	59.0200	59.0200	59.0200	59.0200	-6.688%	2	37	-79.634%
2025-07-11	63.2500	63.2500	63.2500	63.2500	-9.964%	1	35	-80.996%
2025-06-27	70.2200	70.2500	70.2200	70.2500	-12.570%	3	34	-82.890%
2025-06-20	80.3500	80.3500	80.3500	80.3500	+1.196%	6	35	-85.040%
2025-06-18	79.4000	79.4000	79.4000	79.4000	-1.574%	15	50	-84.861%
2025-06-17	80.6700	80.6700	80.6700	80.6700	+0.523%	15	50	-85.100%
2025-06-12	81.1000	81.1000	80.2500	80.2500	-2.110%	3	35	-85.022%
2025-06-11	81.9800	81.9800	81.9800	81.9800	+0.466%	1	35	-85.338%
2025-06-10	81.6000	81.6000	81.6000	81.6000	-7.283%	11	35	-85.270%
2025-05-30	88.0100	88.0100	88.0100	88.0100	+4.253%	20	25	-86.342%
2025-05-29	84.4200	84.4200	84.4200	84.4200	-6.304%	10	34	-85.762%
2025-05-22	90.1000	90.1000	90.1000	90.1000	-9.945%	1	25	-86.659%
2025-05-12	100.0500	100.0500	100.0500	100.0500	-4.075%	10	24	-87.986%
2025-05-09	104.3000	104.3000	104.3000	104.3000	-2.460%	20	14	-88.476%
2025-05-06	107.2300	107.2300	106.9300	106.9300	-11.062%	2	6	-88.759%
2025-04-22	121.1000	121.1000	120.2300	120.2300	+1.246%	4	6	-90.002%
2025-04-09	118.7500	118.7500	118.7500	118.7500	+1.115%	1	32	-89.878%
2025-04-03	116.9200	117.4400	116.8100	117.4400	+1.172%	13	33	-89.765%
2025-03-31	116.1200	116.1200	116.0800	116.0800	+12.339%	2	29	-89.645%
2025-03-20	103.3300	103.3300	103.3300	103.3300	-1.544%	1	30	-88.367%
2025-03-18	104.9500	104.9500	104.9500	104.9500	+0.057%	6	30	-88.547%
2025-03-05	104.7900	104.8900	104.7900	104.8900	+18.533%	2	34	-88.540%
2025-02-18	88.4900	88.4900	88.4900	88.4900	-5.711%	1	34	-86.417%
2025-02-11	93.8500	93.8500	93.8500	93.8500	+0.838%	1	34	-87.192%
2025-02-10	95.0200	95.0200	92.7700	93.0700	-7.430%	3	34	-87.085%
2025-02-05	100.5400	100.5400	100.5400	100.5400	-1.431%	1	31	-88.045%
2025-01-29	102.0000	102.0000	102.0000	102.0000	+4.809%	2	30	-88.216%
2025-01-28	97.8400	97.8400	97.3200	97.3200	-8.119%	2	28	-87.649%
2025-01-27	99.9100	105.9200	99.9100	105.9200	+26.683%	3	28	-88.652%
2025-01-22	84.2200	84.2200	83.6100	83.6100	-4.989%	6	27	-85.624%
2025-01-07	87.6800	88.0000	87.6800	88.0000	+1.852%	6	21	-86.341%
2025-01-03	86.4000	86.4000	86.4000	86.4000	-2.571%	2	15	-86.088%
2024-12-26	88.6800	88.6800	88.6800	88.6800	-5.307%	1	14	-86.446%
2024-12-18	93.7700	93.7700	93.6500	93.6500	+2.473%	5	13	-87.165%
2024-11-25	91.3900	91.3900	91.3900	91.3900	+7.644%	2	8	-86.848%
2024-11-21	84.9000	84.9000	84.9000	84.9000	-5.646%	4	6	-85.842%
2024-11-18	90.1400	90.1400	89.9800	89.9800	+6.801%	2	3	-86.641%
2024-11-14	84.2500	84.2500	84.2500	84.2500	0.000%	1	1	-85.733%