Dark

NVDA20270115P210
NVDA Jan 15 2027 210.00 Put (NVDA270115P00210000)
option OPRA

EOD

Sep 30, 2026

8.51-6.995%(-0.64)402

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.3000	8.5100	8.0000	8.5100	-6.995%	402	21,383	0.000%
2026-09-29	6.9000	9.1500	6.9000	9.1500	+1.780%	957	21,388	-6.995%
2026-09-28	8.8500	9.1600	8.1000	8.9900	-10.369%	1,640	21,583	-5.339%
2026-09-25	10.1500	10.6500	9.8500	10.0300	-4.019%	402	21,586	-15.155%
2026-09-24	11.0900	11.2000	10.3000	10.4500	+0.481%	718	21,510	-18.565%
2026-09-23	9.7300	10.5000	9.4600	10.4000	+10.053%	364	20,889	-18.173%
2026-09-22	9.2900	9.7000	9.0900	9.4500	-3.077%	495	20,673	-9.947%
2026-09-21	10.9300	11.0000	9.6500	9.7500	-14.399%	536	20,556	-12.718%
2026-09-18	12.1600	12.6000	11.2500	11.3900	-8.367%	279	20,456	-25.285%
2026-09-17	13.3500	13.3500	12.2200	12.4300	-17.133%	195	20,265	-31.537%
2026-09-16	14.9200	15.2500	13.9400	15.0000	-3.846%	119	20,223	-43.267%
2026-09-15	15.7000	16.0000	14.9500	15.6000	-4.820%	277	20,202	-45.449%
2026-09-14	16.3000	17.3600	15.5500	16.3900	+21.497%	2,109	20,263	-48.078%
2026-09-11	13.3000	13.6200	12.7000	13.4900	-5.000%	1,640	19,754	-36.916%
2026-09-10	13.8000	14.8000	13.8000	14.2000	+12.253%	482	18,605	-40.070%
2026-09-09	12.3500	12.8500	12.0500	12.6500	+2.429%	371	18,542	-32.727%
2026-09-08	10.9000	12.3500	10.9000	12.3500	+12.888%	560	18,411	-31.093%
2026-09-04	10.6000	11.0500	9.6500	10.9400	-0.995%	747	18,088	-22.212%
2026-09-03	11.4100	11.8000	10.8000	11.0500	-10.526%	268	18,088	-22.986%
2026-09-02	13.7800	13.7800	11.6000	12.3500	-14.533%	257	18,119	-31.093%
2026-09-01	14.7700	14.8300	13.3300	14.4500	+7.836%	575	18,124	-41.107%
2026-08-31	14.8500	14.9500	13.3500	13.4000	-11.258%	257	18,435	-36.493%
2026-08-28	12.0000	15.2000	11.8500	15.1000	+29.392%	458	18,387	-43.642%
2026-08-27	13.0000	13.6000	10.9000	11.6700	-37.760%	4,701	18,151	-27.078%
2026-08-26	17.7000	18.8000	17.4300	18.7500	+6.838%	5,232	15,295	-54.613%
2026-08-25	18.2500	18.6000	17.1000	17.5500	-10.868%	1,682	13,106	-51.510%
2026-08-24	16.3000	20.0000	16.3000	19.6900	+12.837%	1,048	11,667	-56.780%
2026-08-21	16.3500	17.5000	16.3500	17.4500	+3.254%	1,090	11,647	-51.232%
2026-08-20	16.0100	17.1000	15.7800	16.9000	+3.364%	1,081	10,745	-49.645%
2026-08-19	14.8500	16.4500	14.8500	16.3500	+4.074%	145	10,095	-47.951%
2026-08-18	15.4500	15.9500	15.3200	15.7100	+14.255%	342	10,071	-45.831%
2026-08-17	13.8500	14.1000	13.1800	13.7500	-2.964%	302	9,789	-38.109%
2026-08-14	14.0500	14.5000	13.9000	14.1700	-2.612%	161	9,694	-39.944%
2026-08-13	14.5200	15.0000	14.2000	14.5500	-3.386%	305	9,681	-41.512%
2026-08-12	15.7500	16.0900	14.7600	15.0600	-11.672%	317	9,736	-43.493%
2026-08-11	16.6500	17.4300	16.5500	17.0500	-1.672%	154	9,701	-50.088%
2026-08-10	15.7700	18.0500	15.7700	17.3400	+9.816%	323	9,651	-50.923%
2026-08-07	16.7000	16.9100	15.7800	15.7900	-12.082%	294	9,649	-46.105%
2026-08-06	17.1800	18.5500	16.8000	17.9600	+0.447%	420	9,630	-52.617%
2026-08-05	18.9000	18.9000	17.3300	17.8800	-14.038%	1,358	9,579	-52.405%
2026-08-04	21.3500	22.0100	20.6400	20.8000	-10.730%	169	9,189	-59.087%
2026-08-03	26.5700	26.5700	22.4000	23.3000	-8.448%	570	9,154	-63.476%
2026-07-31	27.6300	28.2500	25.3500	25.4500	-12.991%	148	9,120	-66.562%
2026-07-30	30.6000	30.6000	28.3500	29.2500	-5.797%	18	9,125	-70.906%
2026-07-29	30.7000	31.5000	28.7000	31.0500	+12.094%	59	9,119	-72.593%
2026-07-28	29.7500	30.1000	27.7000	27.7000	-3.045%	66	9,109	-69.278%
2026-07-27	23.5500	29.5500	23.5500	28.5700	+16.375%	288	9,086	-70.214%
2026-07-24	22.8300	24.8200	22.0000	24.5500	+2.292%	307	8,884	-65.336%
2026-07-23	23.2500	24.5000	22.9200	24.0000	+9.589%	221	8,734	-64.542%
2026-07-22	24.0000	24.0000	21.1000	21.9000	-8.368%	124	8,700	-61.142%
2026-07-21	23.5500	24.5000	23.5500	23.9000	-5.534%	248	8,727	-64.393%
2026-07-20	25.3500	25.4300	24.6000	25.3000	-4.528%	18	8,719	-66.364%
2026-07-17	27.6100	27.6100	25.2700	26.5000	+5.788%	88	8,717	-67.887%
2026-07-16	23.2400	25.1500	23.2400	25.0500	+9.868%	405	8,692	-66.028%
2026-07-15	22.7500	24.9500	22.7500	22.8000	+0.352%	471	8,477	-62.675%
2026-07-14	25.2500	25.9000	22.6000	22.7200	-13.612%	190	8,493	-62.544%
2026-07-13	23.6600	26.4500	23.6600	26.3000	+12.827%	33	8,616	-67.643%
2026-07-10	25.9500	26.5300	23.2500	23.3100	-11.031%	769	8,596	-63.492%
2026-07-09	26.9700	28.3500	26.2000	26.2000	-0.532%	94	8,651	-67.519%
2026-07-08	29.1900	29.2500	26.2900	26.3400	-10.863%	127	8,646	-67.692%
2026-07-07	31.2000	31.2000	29.5500	29.5500	+0.784%	21	8,590	-71.201%
2026-07-06	30.3000	30.3000	28.8500	29.3200	-6.026%	64	8,579	-70.975%
2026-07-02	28.7400	31.7000	28.1000	31.2000	+11.230%	213	8,521	-72.724%
2026-07-01	29.7500	30.4000	28.0500	28.0500	-0.673%	318	8,521	-69.661%
2026-06-30	30.0600	30.3000	28.2400	28.2400	-7.410%	21	8,533	-69.865%
2026-06-29	31.0000	33.3000	30.3100	30.5000	-1.518%	373	8,524	-72.098%
2026-06-26	31.4400	31.9200	30.3500	30.9700	-0.959%	10	8,264	-72.522%
2026-06-25	31.0800	32.3700	30.4500	31.2700	+6.397%	88	8,260	-72.785%
2026-06-24	28.6500	30.0000	27.7000	29.3900	+3.486%	425	8,264	-71.045%
2026-06-23	27.6500	28.8500	27.1400	28.4000	+13.600%	346	8,137	-70.035%
2026-06-22	23.5000	25.0000	23.4000	25.0000	+1.709%	77	8,044	-65.960%
2026-06-18	24.9500	25.2500	24.4100	24.5800	-9.666%	269	7,984	-65.378%
2026-06-17	25.6800	27.4000	25.6500	27.2100	+7.042%	163	7,984	-68.725%
2026-06-16	25.5000	25.5000	24.9500	25.4200	+4.394%	347	7,984	-66.522%
2026-06-15	25.0500	25.0500	23.8500	24.3500	-13.591%	336	8,005	-65.051%
2026-06-12	27.8500	28.4000	27.7300	28.1800	+0.463%	37	8,005	-69.801%
2026-06-11	29.5700	30.5500	28.0500	28.0500	-7.578%	125	8,005	-69.661%
2026-06-10	28.2500	30.5000	27.8700	30.3500	+8.007%	145	7,946	-71.960%
2026-06-09	26.0900	30.9000	26.0900	28.1000	+2.256%	95	7,989	-69.715%
2026-06-08	26.5500	27.9900	26.5500	27.4800	-3.916%	70	7,998	-69.032%
2026-06-05	25.1500	29.1500	25.0000	28.6000	+25.439%	2,289	7,982	-70.245%
2026-06-04	25.2900	26.0000	22.7500	22.8000	-8.800%	43	8,018	-62.675%
2026-06-03	22.6500	25.0000	22.6500	25.0000	+11.857%	688	7,789	-65.960%
2026-06-02	20.8000	22.6500	20.0000	22.3500	+2.523%	490	7,569	-61.924%
2026-06-01	24.4000	24.4100	21.7500	21.8000	-16.475%	786	7,442	-60.963%
2026-05-29	24.9500	26.1000	23.7500	26.1000	+5.668%	308	7,554	-67.395%
2026-05-28	25.6500	25.6500	24.1800	24.7000	-2.564%	670	7,495	-65.547%
2026-05-27	25.8000	27.1000	25.1700	25.3500	+1.522%	626	7,099	-66.430%
2026-05-26	24.5500	25.8000	23.7200	24.9700	+1.960%	359	6,969	-65.919%
2026-05-22	23.1600	24.6000	23.0000	24.4900	+6.109%	170	6,766	-65.251%
2026-05-21	22.7500	23.7500	21.4500	23.0800	+3.359%	176	6,738	-63.128%
2026-05-20	22.7000	23.3500	21.5000	22.3300	-5.781%	674	6,738	-61.890%
2026-05-19	24.3200	24.6000	22.7600	23.7000	+0.637%	383	6,183	-64.093%
2026-05-18	23.0000	24.6000	23.0000	23.5500	+6.658%	1,134	6,183	-63.864%
2026-05-15	21.6000	23.1000	21.6000	22.0800	+9.851%	861	6,183	-61.458%
2026-05-14	20.6700	21.1500	20.1000	20.1000	-9.946%	376	5,303	-57.662%
2026-05-13	22.4500	22.8000	21.8000	22.3200	-6.061%	127	5,249	-61.873%
2026-05-12	23.3600	25.3900	22.7000	23.7600	-0.793%	180	5,249	-64.184%
2026-05-11	25.2500	25.2500	23.3500	23.9500	-5.894%	216	5,249	-64.468%
2026-05-08	25.5000	25.7900	24.7000	25.4500	-4.682%	198	5,357	-66.562%
2026-05-07	27.0000	27.0100	26.2600	26.7000	-5.720%	203	5,236	-68.127%
2026-05-06	31.0000	31.0000	28.0000	28.3200	-12.593%	326	5,335	-69.951%
2026-05-05	30.7500	32.4000	30.7500	32.4000	+2.857%	449	5,127	-73.735%
2026-05-04	31.0000	33.1000	30.9700	31.5000	+0.478%	69	4,821	-72.984%
2026-05-01	31.5000	31.5000	31.3500	31.3500	+0.804%	12	4,778	-72.855%
2026-04-30	27.5500	31.6000	27.5500	31.1000	+12.072%	453	4,778	-72.637%
2026-04-29	26.4500	28.2000	26.4500	27.7500	+6.485%	270	4,691	-69.333%
2026-04-28	27.5900	28.0000	26.0000	26.0600	+3.331%	562	4,671	-67.345%
2026-04-27	27.5000	28.2500	25.2200	25.2200	-9.573%	519	4,577	-66.257%
2026-04-24	29.1000	29.2900	27.7200	27.8900	-10.609%	112	4,309	-69.487%
2026-04-23	31.2000	31.2000	31.2000	31.2000	+3.827%	1	4,231	-72.724%
2026-04-22	30.2300	30.2300	29.9500	30.0500	-2.308%	11	4,230	-71.681%
2026-04-21	30.0500	31.2100	30.0500	30.7600	-1.093%	1,270	3,093	-72.334%
2026-04-20	30.7200	31.7300	30.6000	31.1000	+1.237%	1,002	3,093	-72.637%
2026-04-17	30.7600	30.8500	30.4200	30.7200	-3.850%	62	2,654	-72.298%
2026-04-16	32.0000	32.0500	31.9500	31.9500	+1.012%	9	2,652	-73.365%
2026-04-15	31.6000	32.1000	30.9500	31.6300	-3.567%	76	2,646	-73.095%
2026-04-14	35.2000	35.2000	32.8000	32.8000	-11.111%	128	2,679	-74.055%
2026-04-13	37.9200	37.9200	36.3000	36.9000	+1.096%	10	2,638	-76.938%
2026-04-10	37.1000	37.2000	36.5000	36.5000	-6.888%	123	2,642	-76.685%
2026-04-09	39.3300	39.3300	39.2000	39.2000	-12.304%	2	2,586	-78.291%
2026-04-07	44.7000	44.7300	44.7000	44.7000	+2.078%	7	2,584	-80.962%
2026-04-06	43.6500	43.7900	43.6500	43.7900	-1.040%	11	2,580	-80.566%
2026-04-01	44.1500	44.2500	44.1500	44.2500	-13.961%	20	2,580	-80.768%
2026-03-30	51.2500	51.4300	51.2500	51.4300	+1.721%	2	2,583	-83.453%
2026-03-27	50.6500	50.6500	50.5300	50.5600	+5.818%	10	2,584	-83.169%
2026-03-26	44.8400	47.7800	44.8400	47.7800	+12.982%	12	2,590	-82.189%
2026-03-25	43.4000	43.4000	42.2500	42.2900	-5.582%	8	2,600	-79.877%
2026-03-23	43.8900	44.7900	43.7700	44.7900	-4.904%	3	2,602	-81.000%
2026-03-20	47.2000	47.2000	47.0500	47.1000	+9.408%	3	2,603	-81.932%
2026-03-18	43.0000	43.0500	43.0000	43.0500	+1.175%	160	2,604	-80.232%
2026-03-17	41.8000	42.5500	41.8000	42.5500	+2.431%	5	2,686	-80.000%
2026-03-16	42.3500	42.3500	41.5400	41.5400	-6.463%	2	2,686	-79.514%
2026-03-13	41.5800	44.4100	41.5800	44.4100	+3.713%	18	2,685	-80.838%
2026-03-12	42.5500	42.8300	42.5500	42.8200	+3.181%	5	2,699	-80.126%
2026-03-11	41.0800	41.5000	41.0800	41.5000	+0.924%	3	2,700	-79.494%
2026-03-10	41.1200	41.1200	41.1200	41.1200	-4.771%	1	2,700	-79.304%
2026-03-09	45.0900	45.0900	43.1800	43.1800	-1.908%	2	2,700	-80.292%
2026-03-05	43.8000	44.0200	43.8000	44.0200	+2.611%	25	2,700	-80.668%
2026-03-04	43.5500	43.6000	42.9000	42.9000	-5.818%	3	2,700	-80.163%
2026-03-03	47.2700	47.2700	45.5500	45.5500	+3.499%	2	2,700	-81.317%
2026-03-02	46.9100	46.9100	44.0100	44.0100	-3.908%	22	2,701	-80.663%
2026-02-27	45.5000	45.8000	44.7900	45.8000	+5.166%	61	2,709	-81.419%
2026-02-26	39.1600	43.7000	39.1600	43.5500	+13.471%	462	2,695	-80.459%
2026-02-25	39.1500	39.1500	37.5900	38.3800	-5.000%	135	2,323	-77.827%
2026-02-24	42.2000	42.2000	40.0500	40.4000	-3.234%	29	2,323	-78.936%
2026-02-23	40.0000	41.8000	40.0000	41.7500	-0.477%	14	2,297	-79.617%
2026-02-20	41.4500	42.6000	41.4500	41.9500	-2.442%	28	2,295	-79.714%
2026-02-19	43.0000	43.4500	42.8200	43.0000	+3.614%	25	2,313	-80.209%
2026-02-18	41.5100	41.5100	41.5000	41.5000	-6.951%	2	2,298	-79.494%
2026-02-17	47.0000	47.0000	44.6000	44.6000	-3.463%	2	2,298	-80.919%
2026-02-13	44.2000	46.2000	44.2000	46.2000	+5.359%	14	2,293	-81.580%
2026-02-12	40.9000	43.8500	40.8400	43.8500	+7.423%	28	2,293	-80.593%
2026-02-11	40.5000	40.9000	40.5000	40.8200	-3.040%	9	2,292	-79.152%
2026-02-10	42.2000	42.3000	42.1000	42.1000	-0.237%	8	2,292	-79.786%
2026-02-09	41.0500	42.2000	41.0500	42.2000	-4.308%	33	2,291	-79.834%
2026-02-06	46.2000	46.2000	44.1000	44.1000	-15.711%	39	2,303	-80.703%
2026-02-05	52.3200	52.3200	52.3200	52.3200	+4.223%	1	2,340	-83.735%
2026-02-04	50.8100	50.9000	49.9600	50.2000	+6.356%	43	2,340	-83.048%
2026-02-03	44.5000	47.2000	44.5000	47.2000	+9.386%	190	2,318	-81.970%
2026-02-02	42.8800	43.1700	41.8500	43.1500	+2.861%	75	2,343	-80.278%
2026-01-30	41.2500	41.9500	40.3500	41.9500	+1.451%	158	2,322	-79.714%
2026-01-29	42.2500	43.6000	41.1500	41.3500	+1.224%	164	2,353	-79.420%
2026-01-28	40.7500	41.2000	40.5500	40.8500	-2.506%	353	2,424	-79.168%
2026-01-27	42.0000	42.0000	41.6500	41.9000	-3.166%	13	2,507	-79.690%
2026-01-26	42.8500	43.2700	42.8500	43.2700	+0.464%	5	2,507	-80.333%
2026-01-23	43.2100	43.2100	42.6400	43.0700	-2.269%	16	2,504	-80.241%
2026-01-22	43.9500	44.0700	43.5600	44.0700	-6.433%	39	2,499	-80.690%
2026-01-21	47.6000	47.6000	46.3500	47.1000	+1.290%	6	2,465	-81.932%
2026-01-20	47.0000	47.0000	46.4700	46.5000	+9.283%	3	2,465	-81.699%
2026-01-16	42.6500	42.7900	42.4500	42.5500	+0.212%	188	2,301	-80.000%
2026-01-15	42.3000	42.7500	41.8500	42.4600	-6.290%	62	2,301	-79.958%
2026-01-14	45.4600	45.4600	45.3100	45.3100	+5.250%	4	2,279	-81.218%
2026-01-13	43.8900	44.1500	43.0500	43.0500	-3.906%	4	2,283	-80.232%
2026-01-12	44.8000	44.8000	44.8000	44.8000	+1.818%	1	2,279	-81.004%
2026-01-09	44.0000	44.0000	44.0000	44.0000	-1.057%	1	2,278	-80.659%
2026-01-08	43.2100	44.9500	43.2100	44.4700	+4.635%	7	2,277	-80.864%
2026-01-07	42.3900	42.5000	41.7000	42.5000	-2.344%	32	2,273	-79.976%
2026-01-06	42.1500	43.5200	41.7000	43.5200	-2.422%	19	2,255	-80.446%
2026-01-05	42.6100	44.6000	42.5500	44.6000	+3.963%	9	2,246	-80.919%
2026-01-02	42.0000	43.4900	41.5000	42.9000	-0.116%	11	2,238	-80.163%
2025-12-31	42.4500	43.1000	42.4500	42.9500	-1.037%	43	2,197	-80.186%
2025-12-30	42.9600	43.6500	42.9600	43.4000	+0.486%	390	2,197	-80.392%
2025-12-29	43.8900	44.1900	43.1900	43.1900	+2.394%	14	2,044	-80.296%
2025-12-26	41.6500	42.1800	41.2500	42.1800	-2.089%	58	2,038	-79.825%
2025-12-24	43.2600	43.6700	43.0800	43.0800	+1.365%	3	2,056	-80.246%
2025-12-23	44.7100	44.7100	42.5000	42.5000	-5.577%	17	2,056	-79.976%
2025-12-22	45.0500	45.2300	44.9900	45.0100	-3.412%	34	2,048	-81.093%
2025-12-19	47.5200	47.5200	46.6000	46.6000	-6.237%	8	2,039	-81.738%
2025-12-18	49.8500	49.9500	49.4100	49.7000	-4.276%	16	2,036	-82.877%
2025-12-17	50.7500	51.9200	50.7500	51.9200	+5.208%	2	2,026	-83.609%
2025-12-16	49.3500	49.3500	49.3500	49.3500	-0.142%	10	2,025	-82.756%
2025-12-15	49.2700	50.2400	48.8400	49.4200	+0.345%	12	2,025	-82.780%
2025-12-12	50.0000	50.0000	49.2500	49.2500	+3.358%	7	2,028	-82.721%
2025-12-11	48.0500	49.5600	47.6500	47.6500	+2.209%	13	2,030	-82.141%
2025-12-10	46.0000	46.9100	46.0000	46.6200	+1.524%	81	2,021	-81.746%
2025-12-09	46.1800	46.1800	45.8000	45.9200	+1.818%	32	1,970	-81.468%
2025-12-08	45.7700	46.5800	44.8500	45.1000	-4.852%	48	1,983	-81.131%
2025-12-05	47.7000	47.7000	47.4000	47.4000	+1.608%	7	1,969	-82.046%
2025-12-04	48.1800	48.1800	46.6500	46.6500	-2.974%	29	1,968	-81.758%
2025-12-03	47.6500	48.8000	47.6500	48.0800	+1.115%	33	1,959	-82.300%
2025-12-02	46.1000	48.0700	45.3500	47.5500	-1.756%	120	1,957	-82.103%
2025-12-01	50.6300	50.6500	48.4000	48.4000	-3.181%	52	1,900	-82.417%
2025-11-28	49.8000	49.9900	49.5000	49.9900	+3.499%	6	1,911	-82.977%
2025-11-26	48.4300	48.4300	47.6700	48.3000	-3.689%	15	1,906	-82.381%
2025-11-25	52.1800	54.4000	50.1500	50.1500	+5.070%	178	1,906	-83.031%
2025-11-24	50.3800	51.3000	47.2300	47.7300	-5.728%	193	1,785	-82.171%
2025-11-21	48.8200	52.2400	48.8200	50.6300	+1.769%	22	1,682	-83.192%
2025-11-20	41.0500	49.7500	41.0500	49.7500	+7.012%	23	1,686	-82.894%
2025-11-19	45.7000	47.2000	45.3600	46.4900	-3.787%	44	1,691	-81.695%
2025-11-18	48.7100	49.3500	47.6400	48.3200	+3.580%	18	1,683	-82.388%
2025-11-17	45.7600	46.8500	45.7600	46.6500	+4.855%	20	1,682	-81.758%
2025-11-14	45.5600	45.5600	44.2600	44.4900	-4.323%	5	1,669	-80.872%
2025-11-13	44.6500	47.2000	44.6500	46.5000	+5.634%	15	1,671	-81.699%
2025-11-12	43.9800	44.0900	43.9800	44.0200	+1.546%	4	1,667	-80.668%
2025-11-11	42.2400	43.9000	42.2400	43.3500	+7.755%	268	1,667	-80.369%
2025-11-10	41.9300	41.9300	40.1200	40.2300	-12.123%	57	1,500	-78.847%
2025-11-07	47.8500	48.1000	45.7800	45.7800	+2.669%	18	1,505	-81.411%
2025-11-06	42.4000	44.6800	42.4000	44.5900	+12.972%	211	1,509	-80.915%
2025-11-05	38.8700	39.5000	38.3700	39.4700	-1.152%	10	1,378	-78.439%
2025-11-04	39.4400	40.0000	38.8500	39.9300	+8.006%	19	1,377	-78.688%
2025-11-03	35.8500	36.9700	35.2500	36.9700	-3.523%	253	1,257	-76.981%
2025-10-31	37.0000	38.4400	36.8000	38.3200	-0.931%	360	1,257	-77.792%
2025-10-30	36.7900	39.0000	36.7900	38.6800	+5.973%	150	1,042	-77.999%
2025-10-29	36.3300	37.5500	35.0500	36.5000	-5.636%	400	1,137	-76.685%
2025-10-28	41.2100	41.7500	38.6800	38.6800	-7.795%	368	930	-77.999%
2025-10-27	42.4800	42.4800	41.4000	41.9500	-4.961%	14	789	-79.714%
2025-10-24	44.3100	44.5200	43.9100	44.1400	-3.834%	16	789	-80.720%
2025-10-23	45.9200	46.0500	45.7900	45.9000	-4.275%	4	787	-81.460%
2025-10-22	46.5000	48.5100	46.0100	47.9500	+2.677%	80	786	-82.252%
2025-10-21	46.5000	46.7000	46.5000	46.7000	+1.743%	2	720	-81.777%
2025-10-20	45.2600	45.9000	45.2600	45.9000	-0.347%	16	720	-81.460%
2025-10-17	47.6600	48.0000	45.9100	46.0600	-3.640%	14	721	-81.524%
2025-10-16	47.5800	47.8000	46.9000	47.8000	-1.260%	63	721	-82.197%
2025-10-15	47.7800	48.4100	47.2600	48.4100	+4.152%	18	746	-82.421%
2025-10-14	47.3500	47.5700	46.0200	46.4800	+5.757%	10	744	-81.691%
2025-10-13	43.4700	43.9500	43.4700	43.9500	-1.788%	11	745	-80.637%
2025-10-10	41.0500	44.7500	40.7300	44.7500	+7.314%	154	746	-80.983%
2025-10-09	41.3800	41.8500	41.0500	41.7000	-3.248%	90	648	-79.592%
2025-10-08	43.3000	43.3000	42.4500	43.1000	-2.884%	39	611	-80.255%
2025-10-07	44.1900	44.3800	44.1900	44.3800	-0.157%	2	586	-80.825%
2025-10-06	44.2500	44.4500	44.2500	44.4500	+3.132%	2	586	-80.855%
2025-10-03	42.4000	43.1000	42.3500	43.1000	+0.842%	8	586	-80.255%
2025-10-02	42.3000	42.7400	42.3000	42.7400	-1.950%	19	582	-80.089%
2025-10-01	44.5000	44.5000	43.4600	43.5900	-3.881%	26	566	-80.477%
2025-09-29	45.0000	45.6000	45.0000	45.3500	-6.841%	6	548	-81.235%
2025-09-26	48.6800	48.6800	48.6800	48.6800	+2.809%	55	546	-82.518%
2025-09-25	47.8200	47.9000	47.3500	47.3500	-3.838%	4	503	-82.027%
2025-09-24	47.7200	49.2400	47.7200	49.2400	+2.179%	6	503	-82.717%
2025-09-23	46.6000	48.1900	46.6000	48.1900	+6.262%	85	503	-82.341%
2025-09-22	45.8400	45.8400	45.2000	45.3500	-11.287%	69	426	-81.235%
2025-09-17	51.1000	51.1200	51.1000	51.1200	+7.440%	4	367	-83.353%
2025-09-11	47.2600	47.5800	47.2600	47.5800	-1.163%	6	365	-82.114%
2025-09-10	47.3000	48.1400	46.8800	48.1400	-11.082%	23	365	-82.322%
2025-09-05	54.1400	54.1400	54.1400	54.1400	+11.744%	15	359	-84.281%
2025-08-29	48.4500	48.4500	48.4500	48.4500	+4.870%	3	359	-82.436%
2025-08-27	46.4000	46.4000	46.2000	46.2000	-4.545%	102	359	-81.580%
2025-08-22	48.4000	48.4000	48.4000	48.4000	-2.772%	2	359	-82.417%
2025-08-21	49.7500	49.7800	49.4000	49.7800	+5.690%	14	359	-82.905%
2025-08-15	47.5800	47.5800	47.1000	47.1000	+2.614%	5	369	-81.932%
2025-08-14	46.2000	46.2000	45.9000	45.9000	+1.661%	3	370	-81.460%
2025-08-12	45.4900	45.5300	45.0200	45.1500	-0.221%	10	369	-81.152%
2025-08-11	45.1400	45.3400	45.1400	45.2500	-0.440%	4	369	-81.193%
2025-08-08	45.4500	45.4500	45.4500	45.4500	-4.114%	6	369	-81.276%
2025-08-07	47.4000	47.4000	47.4000	47.4000	+1.282%	3	369	-82.046%
2025-08-06	47.3400	47.3700	46.8000	46.8000	-0.742%	14	369	-81.816%
2025-08-04	48.1700	49.3800	47.1500	47.1500	-0.945%	108	370	-81.951%
2025-07-31	47.6500	47.6500	47.6000	47.6000	-0.771%	19	370	-82.122%
2025-07-29	47.9700	47.9700	47.9700	47.9700	+0.377%	1	359	-82.260%
2025-07-28	47.7900	47.7900	47.7900	47.7900	-3.161%	2	360	-82.193%
2025-07-25	48.9800	49.4400	48.9800	49.3500	-5.910%	4	358	-82.756%
2025-07-23	52.4500	52.4500	52.4500	52.4500	+3.147%	1	357	-83.775%
2025-07-21	50.8500	50.8500	50.8500	50.8500	-1.262%	1	358	-83.265%
2025-07-18	51.3500	51.6000	51.3500	51.5000	+1.099%	6	359	-83.476%
2025-07-17	50.7300	50.9400	50.7300	50.9400	-3.137%	2	359	-83.294%
2025-07-16	52.4400	52.5900	52.4400	52.5900	+1.388%	4	359	-83.818%
2025-07-15	51.8700	51.8700	51.8700	51.8700	-5.347%	2	359	-83.594%
2025-07-11	54.3800	54.8000	54.3800	54.8000	-3.877%	4	359	-84.471%
2025-07-10	57.0100	57.0100	57.0100	57.0100	-0.818%	3	359	-85.073%
2025-07-09	57.4900	57.4900	57.4800	57.4800	-4.471%	2	359	-85.195%
2025-07-03	60.1700	60.1700	60.1700	60.1700	-2.083%	3	358	-85.857%
2025-07-02	62.2500	62.2500	61.4500	61.4500	-0.534%	5	358	-86.151%
2025-06-30	61.6500	61.7800	61.6500	61.7800	-0.579%	7	354	-86.225%
2025-06-27	62.0400	62.1700	61.9800	62.1400	-5.347%	140	354	-86.305%
2025-06-25	65.7400	65.7500	65.6400	65.6500	-10.253%	20	214	-87.037%
2025-06-11	73.1500	73.1500	73.1500	73.1500	-0.814%	1	211	-88.366%
2025-06-06	73.7500	73.7500	73.7500	73.7500	-3.050%	2	211	-88.461%
2025-05-29	76.0700	76.0700	76.0700	76.0700	-6.005%	10	210	-88.813%
2025-05-21	80.8600	80.9300	80.8600	80.9300	-2.950%	10	220	-89.485%
2025-05-13	87.0000	87.0000	83.3900	83.3900	-7.293%	4	220	-89.795%
2025-05-12	90.4500	90.4500	89.9500	89.9500	-5.166%	11	222	-90.539%
2025-05-09	94.8500	94.8500	94.8500	94.8500	+1.444%	8	213	-91.028%
2025-05-08	93.4500	93.7000	93.4500	93.5000	-3.658%	7	209	-90.898%
2025-05-07	97.0500	97.0500	97.0500	97.0500	-0.154%	2	204	-91.231%
2025-05-06	98.0000	98.0000	97.2000	97.2000	+0.517%	10	202	-91.245%
2025-05-05	96.9000	96.9000	96.6000	96.7000	-0.749%	10	192	-91.200%
2025-05-01	97.4800	98.2000	97.4000	97.4300	-8.594%	17	186	-91.266%
2025-04-23	106.4300	106.5900	106.4000	106.5900	+7.223%	6	172	-92.016%
2025-04-14	99.4100	99.4100	99.4100	99.4100	+1.026%	1	177	-91.439%
2025-04-09	98.4000	98.4000	98.4000	98.4000	-12.572%	1	176	-91.352%
2025-04-07	112.5500	112.5500	112.5500	112.5500	+4.252%	1	177	-92.439%
2025-04-03	107.9600	107.9600	107.9600	107.9600	+3.410%	1	177	-92.117%
2025-04-01	104.4000	104.4000	104.4000	104.4000	+3.060%	10	178	-91.849%
2025-03-28	99.6500	101.3000	99.6500	101.3000	+5.940%	30	178	-91.599%
2025-03-18	95.6200	95.6200	95.6200	95.6200	-3.957%	8	178	-91.100%
2025-03-06	99.5600	99.5600	99.5600	99.5600	+3.881%	1	177	-91.452%
2025-03-05	95.7500	96.7600	95.7500	95.8400	+19.278%	146	177	-91.121%
2025-02-18	80.3500	80.3500	80.3500	80.3500	-4.322%	1	39	-89.409%
2025-02-13	83.9800	83.9800	83.9800	83.9800	-3.858%	1	39	-89.867%
2025-02-07	87.3500	87.3500	87.3500	87.3500	-6.657%	2	39	-90.258%
2025-02-05	93.5800	93.5800	93.5800	93.5800	-3.625%	5	38	-90.906%
2025-02-03	97.1000	97.1000	97.1000	97.1000	+9.581%	5	41	-91.236%
2025-01-28	88.6100	88.6100	88.6100	88.6100	-8.470%	1	36	-90.396%
2025-01-27	96.9600	96.9600	96.8100	96.8100	+28.208%	2	36	-91.210%
2025-01-22	75.5100	75.5100	75.5100	75.5100	-6.140%	8	36	-88.730%
2025-01-21	80.4500	80.4500	80.4500	80.4500	-1.070%	1	28	-89.422%
2025-01-17	81.3200	81.3200	81.3200	81.3200	+1.523%	2	28	-89.535%
2025-01-07	80.1000	80.1000	80.1000	80.1000	+2.090%	1	28	-89.376%
2025-01-03	78.4600	78.4600	78.4600	78.4600	-9.712%	2	28	-89.154%
2024-12-19	86.9000	86.9000	86.9000	86.9000	+3.551%	5	27	-90.207%
2024-12-18	83.9200	83.9200	83.9200	83.9200	+8.634%	10	25	-89.859%
2024-11-21	77.1700	77.2500	77.1700	77.2500	-3.594%	10	16	-88.984%
2024-11-20	80.1300	80.1300	80.1300	80.1300	+2.929%	1	16	-89.380%
2024-11-11	77.8500	77.8500	77.8500	77.8500	+3.181%	2	15	-89.069%
2024-11-08	75.4500	75.4500	75.4500	75.4500	-0.880%	2	13	-88.721%
2024-11-07	76.1200	76.1200	76.1200	76.1200	-5.264%	1	12	-88.820%
2024-10-22	81.1400	81.1400	80.3500	80.3500	-1.411%	11	11	-89.409%
2024-10-21	81.5000	81.5000	81.5000	81.5000	-2.161%	1	2	-89.558%
2024-10-17	83.2000	83.3000	83.2000	83.3000	-4.472%	2	1	-89.784%
2024-10-09	87.0600	87.2000	87.0600	87.2000	0.000%	2	1	-90.241%