Dark

NVDA20270115P195
NVDA Jan 15 2027 195.00 Put (NVDA270115P00195000)
option OPRA

EOD

Sep 30, 2026

5.00-3.846%(-0.20)245

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.8000	5.0000	4.6400	5.0000	-3.846%	245	18,451	0.000%
2026-09-29	4.9800	5.2000	4.6500	5.2000	-0.952%	750	18,502	-3.846%
2026-09-28	4.9000	5.2500	4.7000	5.2500	-12.500%	1,718	18,315	-4.762%
2026-09-25	6.0500	6.1200	5.8000	6.0000	-3.692%	155	17,141	-16.667%
2026-09-24	6.4200	6.5000	6.0000	6.2300	+2.131%	91	17,116	-19.743%
2026-09-23	5.8000	6.1000	5.5300	6.1000	+12.963%	103	17,068	-18.033%
2026-09-22	5.7500	5.7500	5.3000	5.4000	-5.263%	691	17,019	-7.407%
2026-09-21	6.4000	6.7000	5.6500	5.7000	-15.052%	235	16,751	-12.281%
2026-09-18	7.2000	7.3500	6.7100	6.7100	-8.707%	2,896	16,707	-25.484%
2026-09-17	7.8700	7.9400	7.3000	7.3500	-20.968%	148	15,087	-31.973%
2026-09-16	9.1000	9.3900	8.3700	9.3000	-2.821%	408	15,100	-46.237%
2026-09-15	9.4000	9.9000	9.1500	9.5700	-6.176%	325	15,301	-47.753%
2026-09-14	10.0000	10.9600	9.5800	10.2000	+25.000%	758	15,240	-50.980%
2026-09-11	8.1000	8.3000	7.8000	8.1600	-7.273%	341	15,292	-38.725%
2026-09-10	8.4500	9.1500	8.4500	8.8000	+13.548%	396	15,302	-43.182%
2026-09-09	7.5500	7.8500	7.5500	7.7500	+2.649%	34	15,305	-35.484%
2026-09-08	6.4500	7.5500	6.4500	7.5500	+11.852%	533	15,310	-33.775%
2026-09-04	6.5300	6.8500	5.9600	6.7500	-2.597%	150	15,195	-25.926%
2026-09-03	7.5000	7.5000	6.6100	6.9300	-9.412%	524	15,195	-27.850%
2026-09-02	7.9000	7.9500	7.1000	7.6500	-14.525%	103	15,445	-34.641%
2026-09-01	9.1500	9.2500	8.1300	8.9500	+9.816%	569	15,415	-44.134%
2026-08-31	9.3500	9.3500	8.1500	8.1500	-10.538%	238	15,356	-38.650%
2026-08-28	7.3000	9.4400	7.0700	9.1100	+26.528%	635	15,420	-45.115%
2026-08-27	7.9000	8.3500	6.6000	7.2000	-40.000%	2,060	15,331	-30.556%
2026-08-26	11.3000	12.0700	11.1000	12.0000	+7.623%	734	15,353	-58.333%
2026-08-25	12.0700	12.0700	10.8300	11.1500	-14.559%	522	15,044	-55.157%
2026-08-24	11.6500	13.0500	11.6500	13.0500	+15.283%	388	15,059	-61.686%
2026-08-21	10.9200	11.4600	10.8100	11.3200	+2.909%	1,218	14,937	-55.830%
2026-08-20	10.2200	11.0500	10.2200	11.0000	+4.463%	572	15,182	-54.545%
2026-08-19	10.1100	10.6400	9.9000	10.5300	+2.732%	75	15,205	-52.517%
2026-08-18	10.2000	10.4200	9.8200	10.2500	+15.169%	559	15,186	-51.220%
2026-08-17	8.9500	8.9500	8.4000	8.9000	-2.732%	668	14,912	-43.820%
2026-08-14	9.0000	9.3900	8.9900	9.1500	-2.969%	607	14,560	-45.355%
2026-08-13	9.4500	9.7000	9.2500	9.4300	-4.264%	209	14,672	-46.978%
2026-08-12	10.7000	10.7000	9.5900	9.8500	-12.832%	655	14,646	-49.239%
2026-08-11	11.2100	11.5500	10.9200	11.3000	-2.165%	318	14,747	-55.752%
2026-08-10	10.8000	12.0000	10.6500	11.5500	+10.421%	194	14,648	-56.710%
2026-08-07	11.6500	11.6500	10.4600	10.4600	-14.192%	268	14,592	-52.199%
2026-08-06	11.7500	12.5000	11.3000	12.1900	+1.162%	194	14,488	-58.983%
2026-08-05	12.5000	12.6500	11.7000	12.0500	-15.734%	767	14,392	-58.506%
2026-08-04	14.4200	15.0500	14.1600	14.3000	-8.568%	253	14,161	-65.035%
2026-08-03	18.2500	18.2500	15.4700	15.6400	-12.135%	518	14,157	-68.031%
2026-07-31	19.8700	20.5600	17.8000	17.8000	-14.628%	495	14,052	-71.910%
2026-07-30	21.7000	22.0500	20.5500	20.8500	-10.129%	372	13,918	-76.019%
2026-07-29	20.5500	23.4000	20.3000	23.2000	+16.877%	2,836	13,842	-78.448%
2026-07-28	21.5000	21.7200	19.6000	19.8500	-3.312%	543	12,118	-74.811%
2026-07-27	18.7500	21.2500	18.6900	20.5300	+17.583%	1,836	11,950	-75.645%
2026-07-24	17.1900	17.6500	15.5000	17.4600	+4.114%	424	11,939	-71.363%
2026-07-23	16.4200	17.5000	16.2500	16.7700	+8.967%	152	11,805	-70.185%
2026-07-22	16.5500	16.5500	14.7700	15.3900	-8.665%	270	11,812	-67.511%
2026-07-21	17.0500	17.8500	16.8500	16.8500	-8.174%	606	11,870	-70.326%
2026-07-20	17.7500	18.3700	17.3900	18.3500	-3.927%	211	11,631	-72.752%
2026-07-17	19.9500	20.3200	17.8800	19.1000	+8.338%	112	11,624	-73.822%
2026-07-16	17.3500	17.6300	17.2000	17.6300	+10.881%	107	11,602	-71.639%
2026-07-15	16.1000	16.7200	15.9000	15.9000	-1.119%	182	11,552	-68.553%
2026-07-14	18.3700	18.3700	15.9500	16.0800	-14.468%	157	11,605	-68.905%
2026-07-13	17.6400	18.8000	17.6400	18.8000	+14.425%	80	11,632	-73.404%
2026-07-10	18.4300	18.4300	16.4300	16.4300	-12.280%	74	11,627	-69.568%
2026-07-09	19.0100	20.4700	18.6000	18.7300	-0.637%	223	11,604	-73.305%
2026-07-08	20.4000	21.1700	18.5500	18.8500	-11.169%	1,885	11,585	-73.475%
2026-07-07	22.7900	23.2000	20.3900	21.2200	+1.000%	242	12,068	-76.437%
2026-07-06	21.8100	21.8100	20.6700	21.0100	-6.205%	555	11,958	-76.202%
2026-07-02	20.4300	23.0000	20.4300	22.4000	+8.738%	142	11,558	-77.679%
2026-07-01	21.6100	22.4000	20.1500	20.6000	+2.233%	544	11,558	-75.728%
2026-06-30	20.5400	21.1000	20.1500	20.1500	-7.991%	389	11,288	-75.186%
2026-06-29	21.7200	24.0500	21.5500	21.9000	-6.809%	471	11,262	-77.169%
2026-06-26	23.5500	24.0400	21.9700	23.5000	+5.145%	417	10,928	-78.723%
2026-06-25	21.1500	23.7000	21.1500	22.3500	+3.857%	473	10,740	-77.629%
2026-06-24	20.3900	21.5200	19.8000	21.5200	+7.546%	1,493	10,517	-76.766%
2026-06-23	20.2000	20.6000	19.5000	20.0100	+14.343%	74	10,401	-75.012%
2026-06-22	17.0900	17.7500	17.0900	17.5000	-1.519%	149	10,426	-71.429%
2026-06-18	18.1000	18.1500	17.5000	17.7700	-3.998%	120	10,327	-71.863%
2026-06-17	18.2600	18.7200	18.1600	18.5100	+2.833%	73	10,327	-72.988%
2026-06-16	18.0300	18.0300	17.7500	18.0000	+3.448%	80	10,327	-72.222%
2026-06-15	18.2600	18.4000	17.0500	17.4000	-14.243%	292	10,210	-71.264%
2026-06-12	20.8000	21.1300	19.8500	20.2900	-2.358%	120	10,210	-75.357%
2026-06-11	22.1000	22.3500	20.7300	20.7800	-7.767%	302	10,210	-75.938%
2026-06-10	20.6300	22.7700	20.2500	22.5300	+10.767%	302	10,138	-77.807%
2026-06-09	20.0000	23.1000	20.0000	20.3400	+0.993%	245	9,904	-75.418%
2026-06-08	19.9000	20.6000	19.7500	20.1400	-4.550%	626	9,809	-75.174%
2026-06-05	18.3500	21.4300	18.3500	21.1000	+28.659%	207	9,524	-76.303%
2026-06-04	18.8000	18.8000	16.2400	16.4000	-7.865%	106	9,439	-69.512%
2026-06-03	17.0000	18.2000	17.0000	17.8000	+9.538%	549	9,439	-71.910%
2026-06-02	15.0000	16.3200	14.5300	16.2500	+4.502%	95	8,971	-69.231%
2026-06-01	17.7000	17.7000	15.5500	15.5500	-18.799%	268	8,911	-67.846%
2026-05-29	17.6000	19.1500	17.0900	19.1500	+7.766%	67	8,865	-73.890%
2026-05-28	17.9000	18.4400	17.5500	17.7700	-2.363%	72	8,853	-71.863%
2026-05-27	18.9000	19.6000	18.2000	18.2000	+0.719%	929	8,819	-72.527%
2026-05-26	17.5500	18.6000	17.2500	18.0700	+0.950%	72	8,386	-72.330%
2026-05-22	16.7300	17.9000	16.6000	17.9000	+6.675%	924	8,360	-72.067%
2026-05-21	16.4000	17.0500	15.4700	16.7800	+3.644%	223	8,281	-70.203%
2026-05-20	16.7500	16.7500	15.6000	16.1900	-4.484%	223	8,281	-69.117%
2026-05-19	17.2500	17.7100	16.6000	16.9500	-1.166%	56	8,163	-70.501%
2026-05-18	16.2500	17.6700	16.2500	17.1500	+1.299%	309	8,163	-70.845%
2026-05-15	16.0000	17.1000	15.9500	16.9300	+14.392%	382	8,163	-70.467%
2026-05-14	15.5000	15.5000	14.7000	14.8000	-9.756%	678	7,828	-66.216%
2026-05-13	16.6000	16.7500	16.0000	16.4000	-5.476%	205	7,424	-69.512%
2026-05-12	17.7100	18.3000	16.8000	17.3500	-1.532%	147	7,424	-71.182%
2026-05-11	18.8000	18.8000	17.2500	17.6200	-6.277%	136	7,424	-71.623%
2026-05-08	19.0500	19.0500	18.4000	18.8000	-4.569%	104	7,261	-73.404%
2026-05-07	21.3000	21.3000	19.6500	19.7000	-6.235%	319	7,222	-74.619%
2026-05-06	22.6500	22.6500	20.8300	21.0100	-11.537%	935	7,109	-76.202%
2026-05-05	22.8400	23.9800	22.8400	23.7500	-0.126%	58	6,928	-78.947%
2026-05-04	23.8700	24.8000	23.5500	23.7800	+0.211%	47	6,903	-78.974%
2026-05-01	23.2000	24.5000	23.2000	23.7300	-0.294%	620	6,336	-78.930%
2026-04-30	20.6800	24.2000	20.6800	23.8000	+15.143%	278	6,336	-78.992%
2026-04-29	20.0000	21.0000	20.0000	20.6700	+5.729%	14	6,322	-75.810%
2026-04-28	20.9200	20.9200	19.5500	19.5500	+4.545%	1,391	6,195	-74.425%
2026-04-27	20.3500	20.6000	18.6800	18.7000	-9.880%	208	5,412	-73.262%
2026-04-24	22.7600	22.7700	20.6500	20.7500	-13.180%	181	5,484	-75.904%
2026-04-23	21.8800	24.4000	21.8800	23.9000	+6.935%	25	5,508	-79.079%
2026-04-22	22.9500	23.0500	22.3500	22.3500	-5.055%	534	5,519	-77.629%
2026-04-21	22.4200	23.6400	22.4200	23.5400	+3.246%	7	5,501	-78.760%
2026-04-20	23.5400	23.6200	22.7000	22.8000	+0.796%	210	5,501	-78.070%
2026-04-17	22.9900	23.2900	22.6200	22.6200	-6.297%	404	5,372	-77.896%
2026-04-16	24.1400	24.5200	23.6200	24.1400	-0.536%	356	5,620	-79.287%
2026-04-15	24.0000	24.3000	23.2000	24.2700	-1.422%	227	5,555	-79.398%
2026-04-14	26.2500	26.2500	24.6200	24.6200	-10.473%	1,529	5,694	-79.691%
2026-04-13	28.8300	28.8300	27.4500	27.5000	-1.575%	26	5,144	-81.818%
2026-04-10	28.8800	28.8800	27.5000	27.9400	-5.767%	191	5,136	-82.105%
2026-04-09	30.5000	30.5000	29.5900	29.6500	-3.890%	31	5,198	-83.137%
2026-04-08	29.7000	31.1800	29.7000	30.8500	-9.716%	18	5,187	-83.793%
2026-04-07	34.1700	34.1700	34.1700	34.1700	+0.500%	5	5,177	-85.367%
2026-04-06	34.0500	34.0500	34.0000	34.0000	-1.421%	93	5,172	-85.294%
2026-04-02	35.0000	35.0000	34.4900	34.4900	+0.554%	19	5,078	-85.503%
2026-04-01	34.2100	34.3000	34.2100	34.3000	-9.043%	13	5,078	-85.423%
2026-03-31	37.8500	37.8500	37.7100	37.7100	-9.111%	2	5,082	-86.741%
2026-03-30	39.6000	41.4900	39.6000	41.4900	+3.725%	49	5,082	-87.949%
2026-03-27	38.3600	40.0800	38.3600	40.0000	+9.739%	85	5,082	-87.500%
2026-03-26	36.3000	36.4500	36.1000	36.4500	+7.206%	4	5,008	-86.283%
2026-03-25	33.6100	34.0000	33.4000	34.0000	-3.873%	81	5,010	-85.294%
2026-03-24	35.6500	35.6500	35.0500	35.3700	+1.057%	376	5,018	-85.864%
2026-03-23	34.6000	35.5500	34.6000	35.0000	-7.137%	1,010	5,018	-85.714%
2026-03-20	36.0500	37.6900	35.7400	37.6900	+8.805%	28	4,013	-86.734%
2026-03-19	34.6000	34.6400	34.5300	34.6400	+5.449%	408	3,992	-85.566%
2026-03-18	32.9600	33.1300	32.6000	32.8500	-1.144%	272	3,612	-84.779%
2026-03-17	32.6500	33.2300	32.4500	33.2300	+1.933%	473	3,830	-84.953%
2026-03-16	32.6000	32.6000	32.6000	32.6000	-5.916%	1	3,525	-84.663%
2026-03-13	34.6500	34.6500	34.6500	34.6500	+1.912%	11	3,525	-85.570%
2026-03-12	33.5000	34.0000	33.5000	34.0000	+4.007%	20	3,514	-85.294%
2026-03-11	31.8900	32.9000	31.8900	32.6900	+2.092%	297	3,495	-84.705%
2026-03-10	33.1500	33.1500	32.0200	32.0200	-9.548%	14	3,465	-84.385%
2026-03-09	37.9500	37.9500	35.4000	35.4000	-7.451%	193	3,460	-85.876%
2026-03-06	35.4000	38.2500	34.8000	38.2500	+6.695%	130	3,268	-86.928%
2026-03-05	34.2500	36.6500	34.2500	35.8500	+3.165%	49	3,275	-86.053%
2026-03-04	35.1000	35.1500	34.1500	34.7500	-3.873%	58	3,243	-85.612%
2026-03-03	37.6500	37.6500	36.1500	36.1500	+3.730%	16	3,213	-86.169%
2026-03-02	36.6500	36.6500	34.8000	34.8500	-6.443%	7	3,213	-85.653%
2026-02-27	36.5500	37.2500	35.8500	37.2500	+9.238%	56	3,209	-86.577%
2026-02-26	30.4000	34.3500	30.4000	34.1000	+13.289%	281	3,202	-85.337%
2026-02-25	30.8200	31.0000	29.4900	30.1000	-4.293%	140	3,051	-83.389%
2026-02-24	33.8500	33.8500	31.4500	31.4500	-3.141%	65	3,051	-84.102%
2026-02-23	31.6500	33.1500	31.6500	32.4700	-2.346%	35	3,000	-84.601%
2026-02-20	32.9500	33.7200	32.7000	33.2500	-3.623%	225	2,974	-84.962%
2026-02-19	34.8300	34.8300	34.5000	34.5000	+5.247%	2	2,780	-85.507%
2026-02-18	32.7500	32.7800	32.7500	32.7800	-7.662%	2	2,779	-84.747%
2026-02-17	37.7500	37.7500	35.5000	35.5000	-2.606%	7	2,779	-85.915%
2026-02-13	36.1500	37.0000	36.1500	36.4500	+5.806%	12	2,775	-86.283%
2026-02-12	32.1500	34.4500	32.1500	34.4500	+5.545%	326	2,775	-85.486%
2026-02-11	32.3500	33.1000	32.2000	32.6400	-2.712%	128	2,787	-84.681%
2026-02-10	33.8500	33.8500	33.3500	33.5500	+0.389%	62	2,743	-85.097%
2026-02-09	33.6400	33.6400	32.3500	33.4200	-5.673%	109	2,723	-85.039%
2026-02-06	39.0700	39.0700	35.2500	35.4300	-11.491%	129	2,773	-85.888%
2026-02-05	40.0300	40.0300	40.0300	40.0300	-1.839%	1	2,728	-87.509%
2026-02-04	38.8600	40.7800	38.6300	40.7800	+7.884%	25	2,727	-87.739%
2026-02-03	36.8500	37.8800	36.6000	37.8000	+8.652%	131	2,704	-86.772%
2026-02-02	33.2400	34.7900	32.7200	34.7900	+4.474%	48	2,650	-85.628%
2026-01-30	32.2000	33.3000	31.4500	33.3000	+2.619%	103	2,654	-84.985%
2026-01-29	33.4500	34.6000	32.4000	32.4500	+0.154%	343	2,613	-84.592%
2026-01-28	32.1200	32.6000	32.1200	32.4000	-2.321%	10	2,414	-84.568%
2026-01-27	34.4300	34.4300	32.7000	33.1700	-2.441%	81	2,409	-84.926%
2026-01-23	33.8500	34.0000	33.8500	34.0000	-1.734%	3	2,359	-85.294%
2026-01-22	34.6000	34.6000	34.6000	34.6000	-3.621%	3	2,359	-85.549%
2026-01-21	36.4500	36.4500	35.7000	35.9000	-6.898%	22	2,360	-86.072%
2026-01-20	37.2100	38.5600	36.9500	38.5600	+14.762%	103	2,348	-87.033%
2026-01-16	34.0000	34.0000	33.5000	33.6000	+0.599%	89	2,300	-85.119%
2026-01-15	33.4500	33.5000	33.1000	33.4000	-8.116%	23	2,300	-85.030%
2026-01-14	36.5000	36.5000	36.1500	36.3500	+7.386%	13	2,292	-86.245%
2026-01-13	34.7000	34.7000	33.8500	33.8500	-1.312%	6	2,284	-85.229%
2026-01-12	34.3000	34.3000	34.3000	34.3000	-1.578%	30	2,278	-85.423%
2026-01-09	34.8500	34.9200	34.8500	34.8500	-2.517%	8	2,280	-85.653%
2026-01-08	35.4800	35.7500	34.7000	35.7500	+7.036%	10	2,273	-86.014%
2026-01-07	33.0000	33.4000	33.0000	33.4000	-3.048%	23	2,279	-85.030%
2026-01-06	33.8900	34.5000	33.1500	34.4500	-1.571%	64	2,256	-85.486%
2026-01-05	33.6800	35.2000	33.6800	35.0000	+0.143%	68	2,239	-85.714%
2025-12-31	33.6300	34.9500	33.5000	34.9500	+1.304%	85	2,150	-85.694%
2025-12-30	34.5500	34.5500	34.1300	34.5000	+0.466%	116	2,150	-85.507%
2025-12-29	35.1000	35.3400	34.3400	34.3400	+3.590%	110	2,138	-85.440%
2025-12-26	32.7100	33.4100	32.7100	33.1500	-3.325%	42	2,092	-84.917%
2025-12-24	34.3000	34.3000	34.2900	34.2900	+1.150%	16	2,052	-85.418%
2025-12-23	34.0500	34.0500	33.9000	33.9000	-5.833%	4	2,052	-85.251%
2025-12-22	36.1400	36.1400	36.0000	36.0000	-13.378%	18	2,053	-86.111%
2025-12-17	42.7000	42.7000	41.5600	41.5600	+2.846%	3	2,055	-87.969%
2025-12-15	39.5500	40.4100	39.5500	40.4100	+3.828%	5	2,056	-87.627%
2025-12-12	38.9200	38.9200	38.9200	38.9200	+1.698%	1	2,056	-87.153%
2025-12-11	39.4000	40.1500	38.2700	38.2700	+3.293%	67	2,056	-86.935%
2025-12-10	37.0500	37.0500	37.0500	37.0500	+0.135%	30	2,065	-86.505%
2025-12-09	37.1000	37.1000	36.7500	37.0000	-0.804%	147	2,035	-86.486%
2025-12-08	36.6600	37.5500	36.1000	37.3000	-2.484%	517	2,097	-86.595%
2025-12-04	38.2500	38.2500	38.2500	38.2500	-1.747%	50	1,803	-86.928%
2025-12-03	38.9300	38.9300	38.9300	38.9300	+1.884%	1	1,753	-87.156%
2025-12-02	36.2700	38.2100	36.2700	38.2100	-2.526%	40	1,753	-86.914%
2025-12-01	40.6000	40.6000	39.2000	39.2000	-2.730%	13	1,753	-87.245%
2025-11-28	39.6000	40.3000	39.6000	40.3000	+3.439%	9	1,742	-87.593%
2025-11-26	39.7900	39.7900	38.9600	38.9600	-3.205%	2	1,740	-87.166%
2025-11-25	42.3700	44.2000	40.2500	40.2500	+3.817%	404	1,740	-87.578%
2025-11-24	40.8200	40.8200	38.7700	38.7700	-2.022%	4	1,978	-87.103%
2025-11-21	42.2100	44.0200	38.3500	39.5700	-1.641%	97	1,977	-87.364%
2025-11-20	33.0500	40.2300	33.0500	40.2300	+6.400%	531	1,885	-87.571%
2025-11-19	36.9000	38.3000	36.9000	37.8100	-1.202%	49	1,718	-86.776%
2025-11-18	39.2000	40.1100	38.0500	38.2700	+2.876%	17	1,757	-86.935%
2025-11-17	37.2000	37.2000	37.2000	37.2000	+3.477%	204	1,757	-86.559%
2025-11-14	37.1000	37.1000	35.9500	35.9500	-3.748%	24	1,907	-86.092%
2025-11-13	36.3900	38.1000	36.1000	37.3500	+6.562%	46	1,914	-86.613%
2025-11-12	33.7600	35.0500	33.7600	35.0500	+2.425%	19	1,895	-85.735%
2025-11-11	34.7900	35.3000	34.2200	34.2200	+6.174%	6	1,891	-85.389%
2025-11-10	33.7000	34.1500	32.0500	32.2300	-16.264%	311	1,893	-84.487%
2025-11-07	38.4900	38.4900	38.4900	38.4900	+6.680%	1	1,821	-87.010%
2025-11-06	32.7000	36.5000	32.7000	36.0800	+8.675%	218	1,822	-86.142%
2025-11-05	32.2000	33.2000	30.5700	33.2000	+2.946%	16	1,739	-84.940%
2025-11-04	31.1200	32.2500	30.9300	32.2500	+9.694%	213	1,738	-84.496%
2025-11-03	28.8000	29.4000	28.2500	29.4000	-2.649%	14	1,634	-82.993%
2025-10-31	29.1000	30.7000	29.1000	30.2000	-2.107%	97	1,634	-83.444%
2025-10-30	30.0000	30.9500	29.6900	30.8500	+4.576%	27	1,578	-83.793%
2025-10-29	28.5000	29.7000	27.7900	29.5000	-3.500%	58	1,582	-83.051%
2025-10-28	32.7300	33.5000	30.4600	30.5700	-9.422%	443	1,597	-83.644%
2025-10-27	33.0600	33.7500	33.0600	33.7500	-2.878%	21	1,510	-85.185%
2025-10-24	35.4500	35.4500	34.6500	34.7500	-5.313%	51	1,510	-85.612%
2025-10-23	36.5500	36.7000	36.5500	36.7000	-2.910%	2	1,507	-86.376%
2025-10-22	37.9100	39.0200	37.7100	37.8000	+3.989%	21	1,507	-86.772%
2025-10-20	36.6500	36.7900	36.2500	36.3500	-2.153%	12	1,513	-86.245%
2025-10-17	38.3500	38.3500	36.9000	37.1500	-4.005%	48	1,514	-86.541%
2025-10-16	38.3600	39.3900	38.3400	38.7000	-1.149%	16	1,521	-87.080%
2025-10-15	38.6100	39.9200	38.0700	39.1500	+0.282%	22	1,521	-87.229%
2025-10-14	38.0100	39.0400	37.1800	39.0400	+10.595%	12	1,520	-87.193%
2025-10-13	35.0000	35.3500	34.9700	35.3000	-3.946%	28	1,520	-85.836%
2025-10-10	33.2500	36.7500	32.6000	36.7500	+10.195%	132	1,520	-86.395%
2025-10-09	33.4500	33.4500	32.7200	33.3500	-3.473%	58	1,541	-85.007%
2025-10-08	34.1200	34.5500	33.7800	34.5500	-2.401%	10	1,525	-85.528%
2025-10-07	34.5500	35.8400	34.5500	35.4000	-0.979%	242	1,394	-85.876%
2025-10-06	35.5500	35.7500	35.3500	35.7500	+3.473%	8	1,394	-86.014%
2025-10-03	33.9000	35.0500	33.7000	34.5500	+1.320%	100	1,387	-85.528%
2025-10-02	34.1300	34.2300	33.7400	34.1000	-2.571%	24	1,316	-85.337%
2025-10-01	34.9500	35.0000	34.7200	35.0000	+0.430%	39	1,314	-85.714%
2025-09-30	35.5900	35.5900	34.8500	34.8500	-4.047%	24	1,313	-85.653%
2025-09-29	36.2600	36.4100	36.2500	36.3200	-3.788%	28	1,315	-86.233%
2025-09-25	40.2500	40.2500	37.7500	37.7500	-2.881%	25	1,316	-86.755%
2025-09-24	37.9500	39.5400	37.9500	38.8700	+0.569%	45	1,315	-87.137%
2025-09-23	38.5500	38.7200	38.5500	38.6500	+6.916%	17	1,314	-87.063%
2025-09-22	36.3500	36.4000	36.0100	36.1500	-5.712%	53	1,313	-86.169%
2025-09-18	38.3400	38.3400	38.3400	38.3400	-8.931%	1	1,279	-86.959%
2025-09-17	41.0300	42.1000	41.0300	42.1000	+9.635%	7	1,279	-88.124%
2025-09-16	38.2000	38.4000	38.2000	38.4000	+2.128%	30	1,279	-86.979%
2025-09-12	37.7000	37.7000	37.6000	37.6000	+0.213%	6	1,249	-86.702%
2025-09-11	37.4500	37.6500	37.4500	37.5200	-11.090%	8	1,244	-86.674%
2025-09-09	42.2000	42.2000	42.2000	42.2000	+2.179%	2	1,243	-88.152%
2025-09-08	41.2000	41.3000	41.2000	41.3000	-3.730%	21	1,243	-87.893%
2025-09-05	42.4500	42.9000	42.4500	42.9000	+5.276%	81	1,243	-88.345%
2025-09-04	40.6000	40.7500	40.6000	40.7500	-2.489%	60	1,242	-87.730%
2025-09-03	41.0500	41.7900	40.9600	41.7900	+0.650%	5	1,277	-88.035%
2025-09-02	42.3800	42.5000	41.5200	41.5200	+3.722%	3	1,277	-87.958%
2025-08-29	39.8100	40.0300	39.8100	40.0300	+7.175%	5	1,277	-87.509%
2025-08-26	37.3500	37.3500	37.3500	37.3500	-3.762%	45	1,277	-86.613%
2025-08-22	39.5000	39.5000	38.8100	38.8100	-3.936%	3	1,232	-87.117%
2025-08-21	40.4000	40.5000	40.2200	40.4000	+2.930%	842	1,232	-87.624%
2025-08-19	38.9200	39.2500	38.7500	39.2500	+6.225%	34	869	-87.261%
2025-08-18	36.9900	36.9900	36.9500	36.9500	-2.378%	4	865	-86.468%
2025-08-15	37.7100	37.8500	37.7100	37.8500	+2.853%	2	866	-86.790%
2025-08-14	36.8900	36.8900	36.8000	36.8000	-1.604%	4	866	-86.413%
2025-08-13	37.4400	37.4900	37.4000	37.4000	+3.774%	4	865	-86.631%
2025-08-12	36.1700	36.1700	36.0400	36.0400	-1.664%	23	864	-86.127%
2025-08-11	36.0500	36.6500	36.0500	36.6500	+0.687%	30	863	-86.357%
2025-08-08	36.4000	36.4000	36.4000	36.4000	-3.958%	40	833	-86.264%
2025-08-07	36.1100	37.9000	36.1100	37.9000	+0.798%	52	794	-86.807%
2025-08-06	38.5000	38.6000	37.6000	37.6000	-1.828%	65	771	-86.702%
2025-08-05	38.6900	38.6900	38.2000	38.3000	+0.869%	4	767	-86.945%
2025-08-04	37.9900	37.9900	37.7600	37.9700	-7.728%	6	766	-86.832%
2025-08-01	41.1500	41.1500	41.1500	41.1500	+7.864%	40	764	-87.849%
2025-07-31	35.7500	38.1500	35.7500	38.1500	+2.060%	35	764	-86.894%
2025-07-30	37.3800	37.3800	37.3800	37.3800	-2.783%	40	760	-86.624%
2025-07-29	38.1000	38.5000	38.0000	38.4500	+0.654%	89	720	-86.996%
2025-07-28	38.3500	38.4000	38.2000	38.2000	-3.413%	31	632	-86.911%
2025-07-25	39.3700	39.7900	39.2100	39.5500	-4.168%	14	601	-87.358%
2025-07-21	41.3200	41.3500	41.2300	41.2700	-0.912%	6	605	-87.885%
2025-07-18	41.7000	41.8600	41.4500	41.6500	+1.215%	19	610	-87.995%
2025-07-17	41.2800	41.3500	40.8700	41.1500	-3.062%	83	613	-87.849%
2025-07-16	42.4800	42.5900	42.3500	42.4500	+0.236%	6	556	-88.221%
2025-07-15	42.4300	42.4300	41.7500	42.3500	-3.925%	25	560	-88.194%
2025-07-11	44.0800	44.0800	44.0800	44.0800	-5.469%	4	540	-88.657%
2025-07-10	46.8500	46.8500	46.5200	46.6300	-0.787%	4	544	-89.277%
2025-07-09	46.9000	47.0000	46.8500	47.0000	-7.480%	6	548	-89.362%
2025-07-02	50.8000	50.8000	50.8000	50.8000	-2.682%	1	546	-90.157%
2025-06-27	52.2500	52.2500	50.8300	52.2000	-0.096%	10	547	-90.421%
2025-06-26	52.2500	52.2500	52.2500	52.2500	-1.970%	1	544	-90.431%
2025-06-25	53.2500	53.3000	53.2500	53.3000	-5.914%	2	543	-90.619%
2025-06-24	56.6500	56.6500	56.6400	56.6500	-5.220%	102	542	-91.174%
2025-06-23	59.7700	59.7700	59.7700	59.7700	-2.655%	5	480	-91.635%
2025-06-11	61.4000	61.4000	61.4000	61.4000	+1.320%	30	480	-91.857%
2025-06-10	61.3000	61.3000	60.6000	60.6000	-1.703%	80	480	-91.749%
2025-06-09	61.6500	61.6500	61.6500	61.6500	-3.218%	40	480	-91.890%
2025-06-05	61.8000	63.7000	61.8000	63.7000	-5.518%	30	480	-92.151%
2025-05-16	67.7300	67.7300	67.4200	67.4200	-0.044%	16	480	-92.584%
2025-05-14	67.4500	67.4500	67.4500	67.4500	-11.830%	1	480	-92.587%
2025-05-12	77.3000	77.3000	76.5000	76.5000	-8.548%	20	480	-93.464%
2025-05-07	83.6500	83.6500	83.6500	83.6500	+0.060%	1	471	-94.023%
2025-05-06	83.6000	83.6000	83.6000	83.6000	+0.905%	4	470	-94.019%
2025-05-05	82.8500	82.8500	82.8500	82.8500	-0.313%	1	466	-93.965%
2025-05-02	83.1100	83.1100	83.1100	83.1100	-1.177%	2	466	-93.984%
2025-05-01	83.7300	84.1000	83.7300	84.1000	-2.266%	15	467	-94.055%
2025-04-25	86.0500	86.0500	86.0500	86.0500	-5.750%	180	481	-94.189%
2025-04-23	91.3000	91.3000	91.3000	91.3000	+4.943%	5	391	-94.524%
2025-04-11	87.0000	87.0000	87.0000	87.0000	-2.739%	2	386	-94.253%
2025-04-10	91.0000	91.2500	89.4500	89.4500	+2.229%	116	385	-94.410%
2025-04-09	87.5000	87.5000	87.5000	87.5000	-12.237%	1	361	-94.286%
2025-04-07	102.1500	102.1500	99.7000	99.7000	+12.655%	20	360	-94.985%
2025-04-02	88.5000	88.5000	88.5000	88.5000	+4.277%	1	355	-94.350%
2025-03-26	84.8200	84.8700	84.8200	84.8700	+0.916%	2	355	-94.109%
2025-03-18	84.1000	84.1000	84.1000	84.1000	-1.729%	12	356	-94.055%
2025-03-12	85.5800	85.5800	85.5800	85.5800	-1.598%	1	344	-94.158%
2025-03-07	86.9700	86.9700	86.9700	86.9700	+1.364%	6	344	-94.251%
2025-03-06	85.8000	85.8000	85.8000	85.8000	-0.568%	6	345	-94.172%
2025-03-04	86.2900	86.2900	86.2900	86.2900	+11.428%	1	345	-94.206%
2025-02-27	77.0000	77.4400	76.9900	77.4400	+12.722%	5	345	-93.543%
2025-02-19	69.6000	69.6000	68.7000	68.7000	-5.489%	2	340	-92.722%
2025-02-10	72.6700	72.6900	72.6700	72.6900	-3.338%	2	340	-93.121%
2025-02-07	75.2000	75.2000	75.2000	75.2000	-1.338%	2	338	-93.351%
2025-02-06	77.1600	77.1600	76.2200	76.2200	-9.638%	300	337	-93.440%
2025-02-03	84.3500	84.3500	84.3500	84.3500	+31.591%	6	48	-94.072%
2025-01-22	64.1000	64.1000	64.1000	64.1000	-0.078%	1	42	-92.200%
2025-01-06	64.1500	64.1500	64.1500	64.1500	-2.759%	1	43	-92.206%
2024-12-06	65.9700	65.9700	65.9700	65.9700	-7.189%	2	42	-92.421%
2024-11-26	71.0800	71.0800	71.0800	71.0800	+7.404%	1	42	-92.966%
2024-11-21	69.2000	69.2000	66.1800	66.1800	-2.834%	19	41	-92.445%
2024-11-19	68.1100	68.1100	68.1100	68.1100	-2.839%	1	42	-92.659%
2024-11-18	70.1000	70.1000	70.1000	70.1000	+5.097%	1	41	-92.867%
2024-11-14	65.2000	66.7000	65.2000	66.7000	+2.458%	40	40	-92.504%
2024-11-07	65.0000	65.1000	65.0000	65.1000	-12.323%	5	16	-92.320%
2024-10-10	74.2600	74.2600	74.2500	74.2500	-11.649%	20	11	-93.266%
2024-10-02	84.0400	84.0400	84.0400	84.0400	+0.695%	1	1	-94.050%
2024-09-30	83.5700	83.5700	83.4600	83.4600	0.000%	2	0	-94.009%