Dark

NVDA20270115P190
NVDA Jan 15 2027 190.00 Put (NVDA270115P00190000)
option OPRA

EOD

Sep 30, 2026

4.06-3.791%(-0.16)249

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.8500	4.0600	3.7600	4.0600	-3.791%	249	42,177	0.000%
2026-09-29	3.8000	4.2300	3.8000	4.2200	-1.402%	106	42,097	-3.791%
2026-09-28	4.2800	4.3500	3.8000	4.2800	-9.895%	532	42,103	-5.140%
2026-09-25	4.8400	5.1000	4.7000	4.7500	-4.618%	783	42,329	-14.526%
2026-09-24	5.5000	5.5000	4.9200	4.9800	0.000%	260	42,130	-18.474%
2026-09-23	4.5500	5.0600	4.5500	4.9800	+11.910%	544	42,191	-18.474%
2026-09-22	4.7000	4.7000	4.3500	4.4500	-5.920%	469	42,303	-8.764%
2026-09-21	5.4200	5.5500	4.6500	4.7300	-15.536%	794	42,372	-14.165%
2026-09-18	5.8800	6.0500	5.6000	5.6000	-9.238%	739	42,367	-27.500%
2026-09-17	6.5500	6.6000	6.0300	6.1700	-19.452%	383	42,029	-34.198%
2026-09-16	7.6000	7.8500	6.9700	7.6600	-4.845%	978	42,117	-46.997%
2026-09-15	8.0000	8.2500	7.6700	8.0500	-5.294%	4,346	41,936	-49.565%
2026-09-14	8.5000	9.2500	8.0000	8.5000	+23.726%	978	41,751	-52.235%
2026-09-11	6.7000	6.9000	6.4000	6.8700	-6.531%	435	41,462	-40.902%
2026-09-10	7.0000	7.7000	7.0000	7.3500	+12.214%	602	41,164	-44.762%
2026-09-09	6.3700	6.6000	6.3500	6.5500	+3.150%	547	40,783	-38.015%
2026-09-08	5.6000	6.3900	5.6000	6.3500	+12.389%	513	40,673	-36.063%
2026-09-04	5.6000	5.8000	5.0000	5.6500	-2.586%	456	40,630	-28.142%
2026-09-03	6.2500	6.2500	5.5300	5.8000	-9.375%	1,215	40,630	-30.000%
2026-09-02	7.1500	7.1500	6.0000	6.4000	-16.558%	393	40,250	-36.563%
2026-09-01	7.8000	7.8000	6.8300	7.6700	+14.137%	298	40,231	-47.066%
2026-08-31	7.5400	7.5400	6.7200	6.7200	-12.953%	1,342	40,134	-39.583%
2026-08-28	6.0500	8.0000	5.8000	7.7200	+30.626%	8,441	39,269	-47.409%
2026-08-27	6.9200	7.1500	5.5000	5.9100	-41.773%	3,089	36,477	-31.303%
2026-08-26	9.6000	10.2500	9.4100	10.1500	+6.842%	856	34,936	-60.000%
2026-08-25	10.4200	10.4200	9.2300	9.5000	-13.242%	743	34,633	-57.263%
2026-08-24	9.8300	11.1500	9.8300	10.9500	+12.423%	3,743	34,552	-62.922%
2026-08-21	9.3000	9.8000	9.1500	9.7400	+3.069%	402	31,113	-58.316%
2026-08-20	8.8500	9.4700	8.6100	9.4500	+6.780%	853	30,926	-57.037%
2026-08-19	8.9500	9.1000	8.4500	8.8500	+1.375%	520	30,675	-54.124%
2026-08-18	8.4000	8.9300	8.4000	8.7300	+14.118%	198	30,813	-53.494%
2026-08-17	7.6000	7.7000	7.1500	7.6500	-0.391%	586	30,828	-46.928%
2026-08-14	7.6600	7.9700	7.6500	7.6800	-3.396%	3,340	30,700	-47.135%
2026-08-13	8.0800	8.3500	7.9500	7.9500	-5.357%	686	30,603	-48.931%
2026-08-12	9.3000	9.3000	8.2300	8.4000	-12.682%	2,129	31,027	-51.667%
2026-08-11	9.2000	10.0000	9.2000	9.6200	-3.317%	722	29,620	-57.796%
2026-08-10	9.2500	10.4000	9.0500	9.9500	+9.945%	402	29,618	-59.196%
2026-08-07	9.9000	9.9000	9.0500	9.0500	-15.421%	512	29,592	-55.138%
2026-08-06	10.0000	10.9400	9.7500	10.7000	+2.392%	519	29,605	-62.056%
2026-08-05	10.8700	10.9500	10.1800	10.4500	-16.064%	4,991	29,379	-61.148%
2026-08-04	12.6000	13.1700	12.3000	12.4500	-11.514%	1,075	28,537	-67.390%
2026-08-03	16.5200	16.5200	13.5000	14.0700	-10.382%	1,046	28,003	-71.144%
2026-07-31	16.8000	18.1000	15.7000	15.7000	-13.736%	2,901	27,291	-74.140%
2026-07-30	19.1600	19.4500	18.1000	18.2000	-11.002%	130	27,393	-77.692%
2026-07-29	18.0500	20.7500	17.8500	20.4500	+15.733%	955	27,357	-80.147%
2026-07-28	18.7000	19.2500	17.3800	17.6700	-2.105%	252	26,906	-77.023%
2026-07-27	16.0000	18.7100	16.0000	18.0500	+16.828%	4,089	26,902	-77.507%
2026-07-24	14.8700	15.4900	13.7500	15.4500	+1.846%	168	25,958	-73.722%
2026-07-23	14.5200	15.4000	14.2500	15.1700	+14.060%	191	26,019	-73.237%
2026-07-22	15.1400	15.1400	12.9200	13.3000	-10.618%	890	26,049	-69.474%
2026-07-21	14.9800	15.7000	14.8400	14.8800	-9.268%	681	25,724	-72.715%
2026-07-20	15.8200	16.4000	15.6000	16.4000	-3.529%	185	25,419	-75.244%
2026-07-17	17.2000	18.3600	15.9900	17.0000	+9.325%	257	25,288	-76.118%
2026-07-16	15.3900	15.8500	14.9500	15.5500	+11.151%	790	25,365	-73.891%
2026-07-15	13.8300	15.6700	13.7000	13.9900	-2.236%	996	25,061	-70.979%
2026-07-14	15.6000	16.0900	14.0500	14.3100	-13.273%	2,993	24,494	-71.628%
2026-07-13	14.7500	16.6500	14.7500	16.5000	+11.486%	905	22,322	-75.394%
2026-07-10	17.0000	17.0000	14.5300	14.8000	-10.303%	235	22,521	-72.568%
2026-07-09	17.1000	18.1500	16.5000	16.5000	-2.077%	656	22,458	-75.394%
2026-07-08	18.5200	18.5500	16.4500	16.8500	-11.035%	156	22,523	-75.905%
2026-07-07	20.4500	20.6300	18.2000	18.9400	+1.828%	484	22,431	-78.564%
2026-07-06	19.3500	19.3500	18.3500	18.6000	-5.775%	229	22,319	-78.172%
2026-07-02	18.7400	20.3700	18.7400	19.7400	+10.837%	1,000	22,421	-79.433%
2026-07-01	19.5000	20.0000	17.8100	17.8100	+2.651%	272	22,421	-77.204%
2026-06-30	18.9500	18.9500	17.3500	17.3500	-11.929%	575	22,465	-76.599%
2026-06-29	19.5000	21.5000	19.1000	19.7000	-5.060%	392	22,333	-79.391%
2026-06-26	20.9400	21.1700	19.3200	20.7500	+3.646%	1,930	22,134	-80.434%
2026-06-25	17.8500	21.0500	17.8500	20.0200	+7.002%	1,011	21,282	-79.720%
2026-06-24	17.9500	19.1500	17.5000	18.7100	+3.485%	1,480	21,361	-78.300%
2026-06-23	18.4000	18.5200	17.2500	18.0800	+16.645%	219	20,017	-77.544%
2026-06-22	14.9300	15.7000	14.6000	15.5000	-0.129%	59	19,969	-73.806%
2026-06-18	16.3400	16.3400	15.4500	15.5200	-10.651%	349	19,812	-73.840%
2026-06-17	15.9600	17.5500	15.9600	17.3700	+7.222%	248	19,812	-76.626%
2026-06-16	15.9500	16.2000	15.7000	16.2000	+5.606%	138	19,812	-74.938%
2026-06-15	16.1000	16.4000	15.1500	15.3400	-16.630%	2,231	17,836	-73.533%
2026-06-12	18.6500	18.7700	18.2000	18.4000	-0.541%	58	17,836	-77.935%
2026-06-11	19.8700	20.1000	18.4000	18.5000	-8.370%	112	17,836	-78.054%
2026-06-10	18.7700	20.5500	18.1500	20.1900	+12.479%	175	17,838	-79.891%
2026-06-09	17.0000	20.7300	16.9500	17.9500	+0.223%	437	17,838	-77.382%
2026-06-08	17.3800	18.2500	17.2700	17.9100	-4.734%	623	17,907	-77.331%
2026-06-05	16.1600	19.3200	16.1600	18.8000	+28.767%	1,245	17,772	-78.404%
2026-06-04	16.4500	16.4500	14.3000	14.6000	-7.886%	129	16,861	-72.192%
2026-06-03	15.5500	16.1000	15.5000	15.8500	+10.299%	667	16,817	-74.385%
2026-06-02	13.4500	14.5500	13.0000	14.3700	+3.011%	202	16,896	-71.747%
2026-06-01	15.0500	15.2800	13.8200	13.9500	-17.063%	583	16,876	-70.896%
2026-05-29	15.4500	16.8200	15.0400	16.8200	+5.919%	670	16,806	-75.862%
2026-05-28	16.2000	16.4000	15.5700	15.8800	-2.696%	102	16,525	-74.433%
2026-05-27	16.2000	17.6000	16.2000	16.3200	-0.488%	281	16,516	-75.123%
2026-05-26	15.7000	16.6200	15.4300	16.4000	+3.080%	1,014	16,657	-75.244%
2026-05-22	14.8000	15.9100	14.8000	15.9100	+6.137%	214	16,889	-74.481%
2026-05-21	14.7000	15.5000	13.8500	14.9900	+3.809%	1,271	16,867	-72.915%
2026-05-20	14.9900	15.1800	13.9000	14.4400	-4.686%	137	16,867	-71.884%
2026-05-19	15.7500	16.2000	14.7500	15.1500	-1.751%	196	17,429	-73.201%
2026-05-18	15.3000	16.1500	15.1500	15.4200	+7.456%	141	17,429	-73.671%
2026-05-15	14.3000	15.3500	14.1800	14.3500	+7.814%	625	17,429	-71.707%
2026-05-14	13.8500	14.0000	13.2000	13.3100	-8.080%	1,449	17,377	-69.497%
2026-05-13	14.5200	15.3000	14.2900	14.4800	-6.701%	1,521	16,804	-71.961%
2026-05-12	16.2000	16.6900	15.0000	15.5200	-1.772%	414	16,804	-73.840%
2026-05-11	16.9900	16.9900	15.3700	15.8000	-6.120%	256	16,804	-74.304%
2026-05-08	17.1300	17.1300	16.5000	16.8300	-5.978%	790	16,761	-75.876%
2026-05-07	19.0000	19.0000	17.5500	17.9000	-4.939%	1,192	16,472	-77.318%
2026-05-06	20.4700	20.5700	18.8200	18.8300	-13.624%	509	17,467	-78.439%
2026-05-05	21.4500	21.8500	21.3500	21.8000	+4.556%	154	17,568	-81.376%
2026-05-04	21.5000	22.8000	20.8500	20.8500	-1.651%	44	17,461	-80.528%
2026-05-01	20.7000	21.8000	20.7000	21.2000	0.000%	250	17,370	-80.849%
2026-04-30	18.5000	21.9300	18.5000	21.2000	+13.673%	1,551	17,370	-80.849%
2026-04-29	18.0000	18.9000	18.0000	18.6500	+6.147%	20	17,558	-78.231%
2026-04-28	18.7500	18.8400	17.4400	17.5700	+4.521%	111	17,559	-76.892%
2026-04-27	18.1800	18.9400	16.8100	16.8100	-9.866%	571	17,528	-75.848%
2026-04-24	20.4700	20.6100	18.6500	18.6500	-12.028%	397	17,533	-78.231%
2026-04-23	19.9000	21.9500	19.9000	21.2000	+4.433%	432	17,618	-80.849%
2026-04-22	20.5000	21.0000	20.1600	20.3000	-1.885%	653	17,641	-80.000%
2026-04-21	20.5000	21.2000	20.5000	20.6900	+0.681%	966	16,990	-80.377%
2026-04-20	20.9500	21.3000	20.5300	20.5500	+0.834%	646	16,990	-80.243%
2026-04-17	21.1100	21.1100	20.3800	20.3800	-6.728%	393	16,719	-80.079%
2026-04-16	21.8500	22.2000	21.5300	21.8500	+2.486%	74	16,893	-81.419%
2026-04-15	21.8500	21.9800	20.9000	21.3200	-4.094%	941	16,892	-80.957%
2026-04-14	23.3500	23.9700	22.1400	22.2300	-10.363%	249	16,913	-81.736%
2026-04-13	26.1700	26.1900	24.8000	24.8000	-2.477%	193	16,821	-83.629%
2026-04-10	25.9000	25.9000	24.8000	25.4300	-5.465%	762	16,741	-84.035%
2026-04-09	27.6900	27.7700	26.9000	26.9000	-3.929%	43	16,770	-84.907%
2026-04-08	27.1300	28.1700	27.1300	28.0000	-7.652%	44	16,771	-85.500%
2026-04-07	31.5000	31.7200	30.3200	30.3200	-1.558%	37	16,758	-86.609%
2026-04-06	30.8500	30.8500	30.8000	30.8000	-0.805%	12	16,744	-86.818%
2026-04-02	32.8500	32.8500	31.0500	31.0500	-2.512%	24	16,734	-86.924%
2026-04-01	31.2000	32.1000	30.7600	31.8500	-2.301%	226	16,734	-87.253%
2026-03-31	36.4200	36.4200	32.4300	32.6000	-13.390%	94	16,729	-87.546%
2026-03-30	36.5200	37.6400	36.4000	37.6400	+2.645%	18	16,721	-89.214%
2026-03-27	35.0500	36.6900	35.0500	36.6700	+7.222%	65	16,717	-88.928%
2026-03-26	32.0700	34.3300	32.0600	34.2000	+11.582%	108	16,719	-88.129%
2026-03-25	30.5200	30.7000	29.9600	30.6500	-5.692%	1,067	16,722	-86.754%
2026-03-24	32.7600	32.7900	32.0300	32.5000	+2.362%	792	16,396	-87.508%
2026-03-23	31.6000	32.8500	31.5500	31.7500	-9.286%	18	16,641	-87.213%
2026-03-20	33.0000	35.0000	32.8800	35.0000	+9.375%	756	16,638	-88.400%
2026-03-19	32.7400	32.7400	31.5000	32.0000	+6.667%	31	16,025	-87.313%
2026-03-18	30.3800	30.3800	30.0000	30.0000	-1.348%	24	16,010	-86.467%
2026-03-17	29.8000	30.5000	29.7000	30.4100	+0.363%	216	16,006	-86.649%
2026-03-16	30.0500	30.5700	28.5000	30.3000	-5.754%	284	15,899	-86.601%
2026-03-13	29.7500	32.4000	29.7500	32.1500	+3.243%	152	15,765	-87.372%
2026-03-12	30.7500	31.5000	30.7500	31.1400	+4.497%	57	15,659	-86.962%
2026-03-11	29.7500	30.0300	29.7500	29.8000	+0.676%	99	15,622	-86.376%
2026-03-10	30.5500	30.5500	29.3500	29.6000	-9.091%	98	15,579	-86.284%
2026-03-09	34.9700	35.0300	32.5000	32.5600	-5.869%	1,016	14,948	-87.531%
2026-03-06	32.9000	35.0000	31.5500	34.5900	+3.408%	89	16,062	-88.263%
2026-03-05	32.0000	34.1000	31.4500	33.4500	+5.388%	122	15,993	-87.862%
2026-03-04	32.2400	32.4900	31.1000	31.7400	-3.847%	121	15,968	-87.209%
2026-03-03	34.3900	34.8100	32.9500	33.0100	+2.388%	80	15,938	-87.701%
2026-03-02	34.2000	34.2000	31.7500	32.2400	-8.669%	428	15,950	-87.407%
2026-02-27	33.6000	35.3000	32.7200	35.3000	+11.886%	210	15,583	-88.499%
2026-02-26	28.6000	31.6500	28.4100	31.5500	+15.993%	1,058	15,597	-87.132%
2026-02-25	28.5000	28.5000	27.0000	27.2000	-6.497%	331	15,477	-85.074%
2026-02-24	30.1100	31.0500	28.7800	29.0900	-3.033%	1,353	15,477	-86.043%
2026-02-23	29.0000	30.6700	29.0000	30.0000	-2.471%	148	14,607	-86.467%
2026-02-20	31.6600	31.6600	30.0300	30.7600	-1.568%	157	14,547	-86.801%
2026-02-19	31.3000	32.1500	31.1000	31.2500	+2.258%	4,592	13,277	-87.008%
2026-02-18	30.0400	30.5600	29.9900	30.5600	-3.960%	387	11,578	-86.715%
2026-02-17	33.9100	34.9700	31.6000	31.8200	-5.156%	12	11,329	-87.241%
2026-02-13	32.1500	33.8500	32.1500	33.5500	+5.172%	81	11,347	-87.899%
2026-02-12	29.5500	31.9000	29.5500	31.9000	+6.333%	86	11,347	-87.273%
2026-02-11	29.6000	30.6400	29.3500	30.0000	-2.121%	772	11,325	-86.467%
2026-02-10	30.8500	31.2000	30.3500	30.6500	+0.163%	66	11,302	-86.754%
2026-02-09	31.3600	31.3600	29.8900	30.6000	-6.135%	171	11,277	-86.732%
2026-02-06	35.1500	35.1500	32.4500	32.6000	-15.303%	156	11,265	-87.546%
2026-02-05	37.7500	38.7100	36.5000	38.4900	+4.678%	61	11,201	-89.452%
2026-02-04	34.8000	38.1500	34.7000	36.7700	+3.142%	88	11,187	-88.958%
2026-02-03	32.4500	35.6500	32.4500	35.6500	+11.025%	576	11,194	-88.612%
2026-02-02	31.5000	32.1100	30.0500	32.1100	+6.149%	362	11,102	-87.356%
2026-01-30	30.0700	30.6500	29.0000	30.2500	+0.332%	1,448	10,948	-86.579%
2026-01-29	30.0000	31.3900	29.7000	30.1500	+1.174%	385	10,765	-86.534%
2026-01-28	29.8500	30.2400	29.4500	29.8000	-2.135%	721	10,635	-86.376%
2026-01-27	30.7500	30.7500	29.9500	30.4500	-2.871%	186	10,587	-86.667%
2026-01-26	30.9500	31.6000	30.7500	31.3500	+0.416%	88	10,554	-87.049%
2026-01-23	30.9900	31.2200	30.9800	31.2200	-3.701%	18	10,478	-86.996%
2026-01-22	32.0100	32.4200	32.0100	32.4200	+0.527%	5	10,476	-87.477%
2026-01-21	32.8500	34.6000	32.2500	32.2500	-8.381%	29	10,458	-87.411%
2026-01-20	33.8000	35.2000	33.8000	35.2000	+13.842%	92	10,463	-88.466%
2026-01-16	30.5500	31.3500	30.2200	30.9200	+0.717%	545	10,457	-86.869%
2026-01-15	30.9000	31.0000	30.2200	30.7000	-6.545%	210	10,457	-86.775%
2026-01-14	32.5000	33.5000	32.5000	32.8500	+6.656%	93	10,430	-87.641%
2026-01-13	32.0500	32.0500	30.6000	30.8000	-2.284%	25	10,435	-86.818%
2026-01-12	32.4000	32.4000	30.9900	31.5200	-0.568%	56	10,431	-87.119%
2026-01-09	32.0000	32.1000	31.6300	31.7000	-2.462%	7	10,427	-87.192%
2026-01-08	31.3300	33.0500	31.3300	32.5000	+6.036%	96	10,427	-87.508%
2026-01-07	31.8700	31.8700	30.2500	30.6500	-3.465%	67	10,360	-86.754%
2026-01-06	30.9000	32.0000	30.1500	31.7500	-0.936%	160	10,349	-87.213%
2026-01-05	31.1300	32.7400	30.9400	32.0500	+1.746%	526	10,290	-87.332%
2026-01-02	31.2000	31.6500	30.4000	31.5000	-2.174%	148	10,069	-87.111%
2025-12-31	31.2500	32.2000	31.2500	32.2000	+2.060%	24	10,067	-87.391%
2025-12-30	31.5000	31.5500	31.4900	31.5500	-0.786%	37	10,067	-87.132%
2025-12-29	32.5000	32.5000	31.8000	31.8000	+4.262%	247	10,065	-87.233%
2025-12-26	30.2500	30.6500	30.0500	30.5000	-2.835%	392	9,854	-86.689%
2025-12-24	31.7800	31.8000	31.3900	31.3900	+0.900%	113	9,988	-87.066%
2025-12-23	32.7500	32.7500	31.0500	31.1100	-5.870%	172	9,988	-86.950%
2025-12-22	33.1000	33.3000	32.9500	33.0500	-3.785%	117	10,021	-87.716%
2025-12-19	35.0600	35.0600	34.3500	34.3500	-6.885%	20	10,024	-88.180%
2025-12-18	37.7500	37.7500	36.8000	36.8900	-5.580%	3	10,021	-88.994%
2025-12-17	37.6200	39.5300	37.6200	39.0700	+8.830%	48	10,022	-89.608%
2025-12-16	37.1100	37.1100	35.9000	35.9000	-2.073%	8	10,041	-88.691%
2025-12-15	36.3700	36.6600	36.0000	36.6600	-2.136%	3	10,041	-88.925%
2025-12-12	35.5900	37.8500	35.5700	37.4600	+6.029%	50	10,043	-89.162%
2025-12-11	35.8700	37.5000	35.3300	35.3300	+3.668%	417	10,041	-88.508%
2025-12-10	35.3000	35.3000	34.0800	34.0800	-0.059%	10	10,041	-88.087%
2025-12-09	34.0500	34.6000	34.0500	34.1000	-1.016%	18	10,041	-88.094%
2025-12-08	33.9800	34.6500	33.3600	34.4500	-1.712%	152	10,060	-88.215%
2025-12-05	34.6800	35.3300	34.6800	35.0500	+1.301%	4	10,005	-88.417%
2025-12-04	34.8500	35.0900	34.5000	34.6000	-3.835%	38	9,997	-88.266%
2025-12-03	35.4700	35.9800	35.4700	35.9800	+2.071%	37	10,007	-88.716%
2025-12-02	33.9600	35.2800	33.9600	35.2500	-1.701%	6	10,039	-88.482%
2025-12-01	38.7900	38.7900	35.8500	35.8600	-3.238%	35	10,037	-88.678%
2025-11-28	36.5500	37.1000	36.5500	37.0600	+2.517%	114	10,044	-89.045%
2025-11-26	35.8900	36.8000	35.4000	36.1500	-4.592%	23	10,103	-88.769%
2025-11-25	39.3000	40.9700	37.8900	37.8900	+7.216%	469	10,103	-89.285%
2025-11-24	37.1900	37.7500	35.3400	35.3400	-6.011%	358	10,119	-88.512%
2025-11-21	37.9300	40.6000	36.6500	37.6000	+0.913%	26	10,089	-89.202%
2025-11-20	30.4400	37.5000	30.4400	37.2600	+7.626%	84	10,098	-89.104%
2025-11-19	34.9500	35.2000	33.6500	34.6200	-4.100%	387	10,070	-88.273%
2025-11-18	35.3500	36.1000	35.3500	36.1000	+6.364%	30	10,053	-88.753%
2025-11-17	34.9400	34.9400	33.7700	33.9400	+2.693%	160	10,053	-88.038%
2025-11-14	36.1000	36.6500	32.7500	33.0500	-3.504%	196	10,146	-87.716%
2025-11-13	33.5700	35.3200	33.0400	34.2500	+6.864%	365	10,087	-88.146%
2025-11-12	32.3300	32.8000	32.0000	32.0500	+1.328%	47	9,997	-87.332%
2025-11-11	31.3100	32.7500	31.3100	31.6300	+6.498%	267	9,964	-87.164%
2025-11-10	31.0100	31.1000	29.7000	29.7000	-12.000%	307	9,931	-86.330%
2025-11-07	36.1000	37.5000	33.7500	33.7500	+2.896%	474	10,169	-87.970%
2025-11-06	30.1000	33.3000	30.1000	32.8000	+14.485%	21	9,719	-87.622%
2025-11-05	29.8100	29.8100	28.2400	28.6500	-2.051%	20	9,724	-85.829%
2025-11-04	28.9000	29.6200	28.7000	29.2500	+7.735%	26	9,728	-86.120%
2025-11-03	26.3900	27.2500	25.9600	27.1500	-2.653%	889	9,049	-85.046%
2025-10-31	26.7500	28.4400	26.7400	27.8900	-1.796%	52	9,049	-85.443%
2025-10-30	28.2300	28.8000	27.8700	28.4000	+5.576%	146	9,049	-85.704%
2025-10-29	26.7500	27.5000	25.4700	26.9000	-4.542%	156	9,073	-84.907%
2025-10-28	30.1600	30.6700	27.7900	28.1800	-9.389%	315	8,974	-85.593%
2025-10-27	30.6000	31.1000	30.3000	31.1000	-4.747%	2,140	7,164	-86.945%
2025-10-24	32.6700	32.6700	32.4000	32.6500	-3.829%	8	7,164	-87.565%
2025-10-23	33.8000	33.9500	33.8000	33.9500	-5.694%	21	7,163	-88.041%
2025-10-22	35.2500	36.0000	35.2500	36.0000	+4.651%	4	7,163	-88.722%
2025-10-21	34.4000	34.4000	34.4000	34.4000	+0.850%	2	7,163	-88.198%
2025-10-20	34.1500	34.1500	33.5000	34.1100	-1.102%	59	7,161	-88.097%
2025-10-17	34.9500	35.0700	34.1500	34.4900	-3.686%	57	7,118	-88.228%
2025-10-16	35.6000	35.8100	35.6000	35.8100	-2.025%	2	7,116	-88.662%
2025-10-15	35.2500	37.5400	35.2500	36.5500	+3.249%	15	7,116	-88.892%
2025-10-14	35.2100	35.6500	34.3800	35.4000	+8.756%	73	7,116	-88.531%
2025-10-13	32.4400	33.0000	31.8000	32.5500	-4.405%	55	7,140	-87.527%
2025-10-10	30.5500	34.1000	30.1300	34.0500	+10.266%	90	7,112	-88.076%
2025-10-09	30.7500	31.0000	30.0000	30.8800	-3.349%	648	7,074	-86.852%
2025-10-08	31.3500	31.9500	31.0000	31.9500	-2.740%	71	6,919	-87.293%
2025-10-07	31.8500	33.1000	31.7500	32.8500	-0.755%	79	6,880	-87.641%
2025-10-06	32.4300	33.1500	32.4100	33.1000	+4.482%	51	6,880	-87.734%
2025-10-03	31.2000	32.3600	31.1700	31.6800	+1.020%	73	6,871	-87.184%
2025-10-02	31.5000	31.8000	31.0700	31.3600	-3.270%	152	6,849	-87.054%
2025-10-01	32.3500	32.4700	32.0000	32.4200	+0.683%	7,398	6,841	-87.477%
2025-09-30	32.2500	32.6800	32.0200	32.2000	-4.394%	1,184	2,088	-87.391%
2025-09-29	33.5100	33.6800	33.5100	33.6800	-5.127%	2	1,605	-87.945%
2025-09-26	36.0000	36.0000	35.5000	35.5000	-0.028%	16	1,605	-88.563%
2025-09-25	37.1000	37.1000	35.3300	35.5100	-1.086%	27	1,604	-88.567%
2025-09-24	35.1000	36.7100	35.1000	35.9000	0.000%	79	1,603	-88.691%
2025-09-23	35.6100	35.9000	35.6100	35.9000	+7.646%	5	1,552	-88.691%
2025-09-22	33.5900	33.5900	33.0600	33.3500	-6.452%	48	1,553	-87.826%
2025-09-19	34.7600	35.6500	34.7600	35.6500	-7.161%	44	1,532	-88.612%
2025-09-17	37.8000	38.4000	37.8000	38.4000	+6.519%	23	1,490	-89.427%
2025-09-16	35.4600	36.0500	35.4600	36.0500	+3.000%	4	1,490	-88.738%
2025-09-15	34.6500	35.0000	34.6500	35.0000	+1.302%	41	1,489	-88.400%
2025-09-11	34.3000	34.7000	34.1500	34.5500	-10.954%	117	1,449	-88.249%
2025-09-09	38.4500	38.8000	38.4500	38.8000	+1.704%	101	1,492	-89.536%
2025-09-08	38.1000	38.1500	38.1000	38.1500	-4.386%	7	1,411	-89.358%
2025-09-05	40.8500	40.8500	39.9000	39.9000	+6.400%	3	1,405	-89.825%
2025-09-04	38.2000	38.4500	37.5000	37.5000	-4.701%	48	1,405	-89.173%
2025-09-02	38.8800	39.3500	38.8800	39.3500	+14.891%	4	1,382	-89.682%
2025-08-28	33.6500	36.0000	33.6500	34.2500	+0.117%	28	1,381	-88.146%
2025-08-27	34.4900	34.4900	34.1000	34.2100	-0.984%	7	1,380	-88.132%
2025-08-26	34.5500	34.5500	34.5500	34.5500	-7.497%	38	1,377	-88.249%
2025-08-21	36.7300	37.5500	36.7300	37.3500	-0.480%	464	1,339	-89.130%
2025-08-20	37.8200	37.8200	37.4500	37.5300	+9.994%	10	1,084	-89.182%
2025-08-18	34.1500	34.2000	34.1000	34.1200	-1.954%	83	1,074	-88.101%
2025-08-15	35.2400	35.2400	34.8000	34.8000	+2.353%	17	1,049	-88.333%
2025-08-14	34.0000	34.0000	34.0000	34.0000	-1.306%	24	1,049	-88.059%
2025-08-13	33.1000	34.7800	33.1000	34.4500	+3.236%	84	1,025	-88.215%
2025-08-12	34.5400	34.5400	33.3700	33.3700	-0.388%	34	1,022	-87.833%
2025-08-11	33.5400	33.5900	33.4400	33.5000	-0.534%	8	1,001	-87.881%
2025-08-08	33.6800	33.6800	33.6800	33.6800	-3.634%	2	1,002	-87.945%
2025-08-07	33.4900	34.9500	33.4900	34.9500	+0.576%	6	1,002	-88.383%
2025-08-06	35.0900	35.0900	34.7500	34.7500	-2.661%	14	1,004	-88.317%
2025-08-05	35.8400	35.8400	35.7000	35.7000	+2.000%	2	1,004	-88.627%
2025-08-04	36.6000	36.6000	35.0000	35.0000	-9.747%	12	1,004	-88.400%
2025-08-01	38.7800	38.7800	38.7800	38.7800	+10.014%	2	1,003	-89.531%
2025-07-31	33.5000	35.2500	33.5000	35.2500	+1.148%	28	1,003	-88.482%
2025-07-30	34.4400	34.8500	34.4400	34.8500	+1.752%	59	1,001	-88.350%
2025-07-29	34.2500	34.2500	34.2500	34.2500	-4.729%	1	945	-88.146%
2025-07-28	35.8500	35.9500	35.8500	35.9500	-1.507%	2	944	-88.707%
2025-07-25	36.4100	36.7100	36.1600	36.5000	-1.245%	12	945	-88.877%
2025-07-24	37.9000	37.9000	36.9600	36.9600	-3.925%	2	950	-89.015%
2025-07-23	38.4900	38.4900	38.4700	38.4700	-3.705%	2	949	-89.446%
2025-07-22	40.0400	40.0400	39.9500	39.9500	+4.609%	2	950	-89.837%
2025-07-21	38.1800	38.1900	38.0200	38.1900	-1.267%	5	950	-89.369%
2025-07-18	38.5200	38.7300	38.3900	38.6800	+1.389%	14	953	-89.504%
2025-07-17	38.2200	38.4100	38.1000	38.1500	-2.926%	193	956	-89.358%
2025-07-16	39.4300	39.5300	39.2500	39.3000	+0.821%	97	931	-89.669%
2025-07-15	39.2000	39.2000	38.9800	38.9800	-6.746%	18	887	-89.584%
2025-07-11	41.8000	41.9000	41.8000	41.8000	-3.908%	8	877	-90.287%
2025-07-09	43.4700	43.5000	43.4700	43.5000	-8.421%	2	869	-90.667%
2025-07-02	47.6200	47.6200	47.5000	47.5000	-1.554%	4	870	-91.453%
2025-06-30	48.2500	48.2500	48.2500	48.2500	+0.104%	1	870	-91.585%
2025-06-27	48.6400	48.7900	48.2000	48.2000	-1.633%	6	870	-91.577%
2025-06-26	49.1900	49.1900	49.0000	49.0000	-1.488%	2	870	-91.714%
2025-06-25	49.7000	49.7400	49.7000	49.7400	-11.965%	2	870	-91.838%
2025-06-20	56.3500	56.5000	56.3500	56.5000	+0.713%	40	870	-92.814%
2025-06-17	56.1000	56.1000	56.1000	56.1000	-0.018%	50	870	-92.763%
2025-06-16	56.0500	56.1100	56.0500	56.1100	-0.549%	82	920	-92.764%
2025-06-12	56.3500	56.5000	56.3500	56.4200	-2.049%	4	838	-92.804%
2025-06-10	57.6000	57.6000	57.6000	57.6000	-0.775%	100	840	-92.951%
2025-06-06	58.0500	58.0500	58.0500	58.0500	+0.607%	160	940	-93.006%
2025-06-05	57.7000	57.7000	57.7000	57.7000	-1.954%	80	1,020	-92.964%
2025-06-04	58.8500	58.8500	58.8500	58.8500	-6.140%	60	1,100	-93.101%
2025-05-28	63.5000	63.6000	62.7000	62.7000	-5.501%	474	1,160	-93.525%
2025-05-23	66.3500	66.3500	66.3500	66.3500	+4.111%	2	798	-93.881%
2025-05-21	63.7700	63.7700	63.7300	63.7300	-11.178%	10	798	-93.629%
2025-05-12	71.7500	71.7500	71.7500	71.7500	-5.268%	1	804	-94.341%
2025-05-08	75.6000	75.7400	75.6000	75.7400	-4.789%	2	804	-94.640%
2025-05-06	79.5500	79.5500	79.5500	79.5500	+1.183%	5	804	-94.896%
2025-05-02	78.6200	78.6200	78.6200	78.6200	-4.933%	2	804	-94.836%
2025-04-29	83.0000	83.0000	82.7000	82.7000	-0.541%	200	804	-95.091%
2025-04-28	83.1500	83.1500	83.1500	83.1500	-0.300%	90	604	-95.117%
2025-04-25	83.4000	83.4000	83.4000	83.4000	-4.391%	60	578	-95.132%
2025-04-23	87.8800	87.8800	87.2300	87.2300	-6.245%	11	578	-95.346%
2025-04-21	93.0400	93.0400	93.0400	93.0400	+7.998%	1	578	-95.636%
2025-04-16	86.1500	86.1500	86.1500	86.1500	+7.152%	1	579	-95.287%
2025-04-15	80.6000	80.9000	80.3000	80.4000	-15.661%	94	579	-94.950%
2025-04-07	97.4000	97.4000	95.3300	95.3300	+21.952%	11	579	-95.741%
2025-03-21	78.1700	78.1700	78.1700	78.1700	+1.099%	2	579	-94.806%
2025-03-20	76.6500	77.3200	76.6500	77.3200	-1.062%	2	579	-94.749%
2025-03-19	78.1500	78.1500	78.1500	78.1500	-7.218%	1	579	-94.805%
2025-03-06	84.2300	84.2300	84.2300	84.2300	+7.163%	2	579	-95.180%
2025-03-05	78.6000	78.6000	78.6000	78.6000	-3.558%	1	579	-94.835%
2025-03-04	81.7800	81.7800	81.5000	81.5000	-2.031%	2	578	-95.018%
2025-03-03	82.4500	83.1900	82.4500	83.1900	+27.985%	3	576	-95.120%
2025-02-19	65.0000	65.0000	65.0000	65.0000	-21.212%	1	575	-93.754%
2025-02-03	83.5000	83.5000	82.5000	82.5000	+8.553%	419	576	-95.079%
2025-01-30	79.1200	79.2500	76.0000	76.0000	+0.662%	21	671	-94.658%
2025-01-29	75.5000	75.5000	75.5000	75.5000	+4.224%	1	653	-94.623%
2025-01-28	72.4400	72.4400	72.4400	72.4400	-9.041%	1	652	-94.395%
2025-01-27	79.6300	79.6400	79.6300	79.6400	+27.018%	2	652	-94.902%
2025-01-24	60.4000	63.0000	60.4000	62.7000	+2.484%	122	652	-93.525%
2025-01-22	61.3800	61.3800	61.1800	61.1800	+0.957%	15	657	-93.364%
2025-01-06	60.9700	60.9700	60.6000	60.6000	-4.023%	2	642	-93.300%
2025-01-03	63.6000	63.6000	63.1100	63.1400	-9.086%	6	641	-93.570%
2024-12-18	69.5700	69.5700	69.4500	69.4500	-2.389%	5	640	-94.154%
2024-12-17	73.4200	73.4200	71.1500	71.1500	+1.065%	424	640	-94.294%
2024-12-16	70.4000	70.4000	70.4000	70.4000	+2.445%	17	222	-94.233%
2024-12-13	68.7500	68.7800	68.7200	68.7200	+2.874%	214	222	-94.092%
2024-12-09	66.8000	66.8000	66.8000	66.8000	-3.885%	1	119	-93.922%
2024-11-27	69.5000	69.5000	69.5000	69.5000	+1.921%	1	119	-94.158%
2024-11-25	68.1900	68.1900	68.1900	68.1900	+8.583%	100	119	-94.046%
2024-11-21	64.0000	64.9700	62.8000	62.8000	-1.102%	18	28	-93.535%
2024-11-20	64.8500	64.8500	63.5000	63.5000	+1.131%	2	35	-93.606%
2024-11-19	64.8600	64.8600	62.6000	62.7900	-5.820%	18	33	-93.534%
2024-11-15	66.6700	66.6700	66.6700	66.6700	+5.909%	10	25	-93.910%
2024-11-14	63.0100	63.0100	62.8000	62.9500	+2.026%	14	20	-93.550%
2024-11-12	61.6000	62.3500	61.6000	61.7000	-2.420%	20	16	-93.420%
2024-11-06	63.9000	63.9000	63.2300	63.2300	-5.486%	10	19	-93.579%
2024-11-05	66.9000	66.9000	66.9000	66.9000	-0.624%	1	21	-93.931%
2024-10-29	67.3200	67.3200	67.3200	67.3200	+0.179%	10	20	-93.969%
2024-10-28	67.2000	67.2000	67.2000	67.2000	+0.448%	10	20	-93.958%
2024-10-25	66.7000	66.9900	66.1000	66.9000	-1.834%	20	10	-93.931%
2024-10-23	68.1500	68.1500	68.1500	68.1500	+3.101%	1	3	-94.043%
2024-10-22	65.9000	66.1000	65.9000	66.1000	-2.219%	2	3	-93.858%
2024-10-21	67.6000	67.6000	67.6000	67.6000	-1.601%	1	3	-93.994%
2024-10-18	68.7000	68.7000	68.7000	68.7000	-0.435%	2	3	-94.090%
2024-10-17	68.8000	69.0000	68.8000	69.0000	-4.167%	2	3	-94.116%
2024-10-15	70.7000	72.0000	70.7000	72.0000	+4.956%	2	2	-94.361%
2024-10-14	68.6000	68.6000	68.6000	68.6000	-6.027%	1	3	-94.082%