Dark

NVDA20270115P165
NVDA Jan 15 2027 165.00 Put (NVDA270115P00165000)
option OPRA

EOD

Sep 30, 2026

1.550.000%(0.00)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.5100	1.5500	1.4200	1.5500	0.000%	33	20,944	0.000%
2026-09-29	1.5000	1.5600	1.4500	1.5500	-2.516%	35	20,959	0.000%
2026-09-28	1.5000	1.6000	1.4800	1.5900	-12.637%	44	20,961	-2.516%
2026-09-25	2.1100	2.1100	1.8100	1.8200	-3.704%	10	20,993	-14.835%
2026-09-24	2.0100	2.0100	1.8500	1.8900	+2.162%	114	20,997	-17.989%
2026-09-23	1.7200	1.8600	1.7200	1.8500	+10.778%	89	20,987	-16.216%
2026-09-22	1.6800	1.7500	1.6700	1.6700	-7.222%	36	20,957	-7.186%
2026-09-21	2.0000	2.0000	1.7800	1.8000	-13.462%	87	20,973	-13.889%
2026-09-18	2.2500	2.3200	2.0800	2.0800	-11.489%	73	21,004	-25.481%
2026-09-17	2.4600	2.4600	2.2900	2.3500	-11.654%	550	21,034	-34.043%
2026-09-16	2.8600	2.8600	2.6600	2.6600	-12.211%	21	21,021	-41.729%
2026-09-15	2.9800	3.1000	2.9800	3.0300	-5.313%	432	21,037	-48.845%
2026-09-14	3.3500	3.5700	3.0500	3.2000	+24.514%	339	20,815	-51.563%
2026-09-11	2.7300	2.7300	2.5700	2.5700	-10.140%	11	20,692	-39.689%
2026-09-10	2.8100	2.9700	2.8100	2.8600	+13.944%	97	20,693	-45.804%
2026-09-09	2.5500	2.5700	2.5100	2.5100	+0.400%	91	20,668	-38.247%
2026-09-08	2.2900	2.5200	2.2500	2.5000	+9.649%	158	20,698	-38.000%
2026-09-04	2.1000	2.3700	2.0200	2.2800	-0.870%	213	20,586	-32.018%
2026-09-03	2.3600	2.3900	2.2400	2.3000	-10.506%	324	20,586	-32.609%
2026-09-02	2.8100	2.8100	2.4100	2.5700	-11.986%	284	20,694	-39.689%
2026-09-01	3.0200	3.0500	2.7000	2.9200	+4.659%	365	20,781	-46.918%
2026-08-31	2.9700	2.9700	2.6300	2.7900	-5.424%	23	20,857	-44.444%
2026-08-28	2.4300	3.1500	2.4000	2.9500	+20.902%	143	20,864	-47.458%
2026-08-27	2.6100	2.7200	2.1600	2.4400	-39.000%	578	20,818	-36.475%
2026-08-26	3.8000	4.0700	3.7800	4.0000	+5.263%	340	21,074	-61.250%
2026-08-25	4.2600	4.2600	3.7500	3.8000	-14.798%	71	21,092	-59.211%
2026-08-24	4.1500	4.7500	4.1500	4.4600	+8.780%	271	21,140	-65.247%
2026-08-21	3.9500	4.2100	3.9500	4.1000	+2.244%	48	21,026	-62.195%
2026-08-20	3.8500	4.0600	3.7500	4.0100	+9.863%	1,208	21,020	-61.347%
2026-08-19	3.7000	3.8500	3.5500	3.6500	-1.351%	190	20,277	-57.534%
2026-08-18	3.6000	3.8000	3.6000	3.7000	+16.719%	117	20,239	-58.108%
2026-08-17	3.2200	3.2200	3.0400	3.1700	-3.647%	251	20,217	-51.104%
2026-08-14	3.3600	3.4500	3.2000	3.2900	-3.519%	426	20,228	-52.888%
2026-08-13	3.5000	3.6000	3.4000	3.4100	-7.337%	217	20,207	-54.545%
2026-08-12	3.9600	4.0000	3.5400	3.6800	-13.412%	551	20,318	-57.880%
2026-08-11	4.2200	4.3000	4.0400	4.2500	-3.189%	68	20,261	-63.529%
2026-08-10	4.1300	4.6500	4.1000	4.3900	+3.294%	292	20,267	-64.692%
2026-08-07	4.5000	4.5000	4.1700	4.2500	-13.265%	285	20,261	-63.529%
2026-08-06	4.7500	5.0200	4.6400	4.9000	+4.255%	1,856	20,303	-68.367%
2026-08-05	4.9600	5.0400	4.6700	4.7000	-18.261%	390	20,053	-67.021%
2026-08-04	5.8500	6.1500	5.6700	5.7500	-13.404%	432	19,941	-73.043%
2026-08-03	8.0500	8.0500	6.3500	6.6400	-12.053%	538	20,282	-76.657%
2026-07-31	8.0700	8.8000	7.5000	7.5500	-14.009%	108	20,189	-79.470%
2026-07-30	9.2500	9.5000	8.6500	8.7800	-13.498%	460	20,217	-82.346%
2026-07-29	8.9000	10.4000	8.8500	10.1500	+16.000%	2,490	20,208	-84.729%
2026-07-28	9.2500	9.8500	8.5900	8.7500	-1.130%	654	19,563	-82.286%
2026-07-27	7.2000	9.5500	7.2000	8.8500	+17.530%	175	19,379	-82.486%
2026-07-24	7.4500	7.7000	6.6700	7.5300	+3.862%	291	19,367	-79.416%
2026-07-23	7.0700	7.5000	7.0000	7.2500	+9.351%	26	19,314	-78.621%
2026-07-22	7.2000	7.3200	6.2100	6.6300	-7.273%	665	19,323	-76.621%
2026-07-21	7.3500	7.8100	7.1500	7.1500	-9.836%	64	19,196	-78.322%
2026-07-20	7.8300	8.0000	7.5400	7.9300	-6.265%	94	19,198	-80.454%
2026-07-17	8.5900	9.1900	7.9600	8.4600	+10.588%	401	19,189	-81.678%
2026-07-16	7.3600	7.8300	7.3600	7.6500	+8.204%	1,158	18,963	-79.739%
2026-07-15	6.8500	7.6000	6.8500	7.0700	+1.727%	207	18,856	-78.076%
2026-07-14	7.5000	7.6500	6.8500	6.9500	-15.244%	1,927	18,762	-77.698%
2026-07-13	7.2000	8.3500	7.2000	8.2000	+13.103%	1,201	19,150	-81.098%
2026-07-10	7.7000	7.8400	7.1500	7.2500	-11.585%	1,364	18,707	-78.621%
2026-07-09	8.6000	9.2000	8.1300	8.2000	-2.959%	1,123	18,491	-81.098%
2026-07-08	9.3700	9.4500	8.2000	8.4500	-11.979%	266	18,213	-81.657%
2026-07-07	10.1000	10.4500	9.0300	9.6000	+4.918%	475	18,033	-83.854%
2026-07-06	9.4500	9.4500	9.0300	9.1500	-8.500%	172	17,757	-83.060%
2026-07-02	9.2000	10.4000	8.8500	10.0000	+9.890%	160	17,716	-84.500%
2026-07-01	9.4000	10.0000	8.8500	9.1000	+5.568%	533	17,716	-82.967%
2026-06-30	8.9500	9.1300	8.6200	8.6200	-10.581%	331	17,507	-82.019%
2026-06-29	9.8200	10.7000	9.4000	9.6400	-8.190%	174	17,314	-83.921%
2026-06-26	9.4500	10.7700	9.4500	10.5000	+5.000%	245	17,234	-85.238%
2026-06-25	10.0400	10.6900	9.7500	10.0000	+4.712%	213	17,137	-84.500%
2026-06-24	8.7500	9.7000	8.7000	9.5500	+6.111%	413	17,194	-83.770%
2026-06-23	9.5000	9.5000	8.6700	9.0000	+16.883%	346	17,136	-82.778%
2026-06-22	7.7000	7.9000	7.3500	7.7000	-1.282%	518	16,917	-79.870%
2026-06-18	8.0500	8.0500	7.7000	7.8000	-12.360%	108	16,724	-80.128%
2026-06-17	8.1000	8.9000	7.9700	8.9000	+13.665%	253	16,724	-82.584%
2026-06-16	8.0300	8.1000	7.8000	7.8300	+1.688%	303	16,724	-80.204%
2026-06-15	8.2100	8.2100	7.5900	7.7000	-20.124%	137	16,780	-79.870%
2026-06-12	9.5500	9.7500	9.4500	9.6400	-2.132%	184	16,780	-83.921%
2026-06-11	10.5500	10.8100	9.8500	9.8500	-9.300%	351	16,780	-84.264%
2026-06-10	9.8500	11.1500	9.7500	10.8600	+13.480%	351	16,508	-85.727%
2026-06-09	9.3500	11.1000	9.3500	9.5700	+2.353%	151	16,490	-83.804%
2026-06-08	9.3000	9.7000	9.2500	9.3500	-7.426%	81	16,492	-83.422%
2026-06-05	8.4500	10.2000	8.4500	10.1000	+33.775%	481	16,485	-84.653%
2026-06-04	8.6000	8.6000	7.5200	7.5500	-9.146%	112	16,283	-79.470%
2026-06-03	8.1100	8.5000	8.1100	8.3100	+8.770%	509	16,260	-81.348%
2026-06-02	6.9000	7.6400	6.6500	7.6400	+4.229%	606	16,136	-79.712%
2026-06-01	8.9500	8.9500	7.1100	7.3300	-14.269%	778	15,742	-78.854%
2026-05-29	8.1000	8.5500	7.8300	8.5500	+4.015%	1,229	15,671	-81.871%
2026-05-28	8.4500	8.5500	8.2000	8.2200	-3.634%	16	15,402	-81.144%
2026-05-27	9.1500	9.4000	8.5300	8.5300	-2.847%	425	15,399	-81.829%
2026-05-26	8.4000	8.8000	8.3100	8.7800	+4.276%	44	15,172	-82.346%
2026-05-22	8.0000	8.5300	7.8500	8.4200	+6.582%	309	15,169	-81.591%
2026-05-21	7.6000	8.1000	7.3500	7.9000	+2.999%	726	15,072	-80.380%
2026-05-20	8.0000	8.0000	7.4000	7.6700	-8.144%	673	15,072	-79.791%
2026-05-19	8.3000	8.4500	7.9600	8.3500	-3.468%	87	14,503	-81.437%
2026-05-18	8.5500	8.8400	8.4000	8.6500	+1.765%	49	14,503	-82.081%
2026-05-15	8.4100	8.5000	7.8700	8.5000	+17.241%	74	14,503	-81.765%
2026-05-14	7.5600	7.5600	7.1500	7.2500	-9.148%	308	14,506	-78.621%
2026-05-13	8.0100	8.3000	7.7500	7.9800	-7.209%	297	14,607	-80.576%
2026-05-12	8.4500	9.2900	8.2500	8.6000	0.000%	85	14,607	-81.977%
2026-05-11	8.9100	9.0000	8.3400	8.6000	-8.021%	220	14,607	-81.977%
2026-05-08	9.4500	9.4700	9.0700	9.3500	-6.124%	370	14,491	-83.422%
2026-05-07	10.6300	10.6300	9.8000	9.9600	-4.231%	109	14,370	-84.438%
2026-05-06	11.3500	11.5000	10.4000	10.4000	-14.403%	1,126	14,368	-85.096%
2026-05-05	11.8500	12.2200	11.8500	12.1500	+1.674%	48	14,338	-87.243%
2026-05-04	12.2000	12.8200	11.9500	11.9500	-0.994%	159	14,348	-87.029%
2026-05-01	11.9000	12.3000	11.7700	12.0700	-0.248%	618	14,052	-87.158%
2026-04-30	10.6000	12.4500	10.6000	12.1000	+13.615%	315	14,052	-87.190%
2026-04-29	10.1400	10.6500	9.9700	10.6500	+8.122%	198	13,768	-85.446%
2026-04-28	10.4500	10.8700	9.8300	9.8500	+4.787%	203	13,831	-84.264%
2026-04-27	10.1900	10.5000	9.4000	9.4000	-11.321%	358	13,822	-83.511%
2026-04-24	11.9500	11.9500	10.5000	10.6000	-12.397%	473	13,737	-85.377%
2026-04-23	11.4700	12.4800	11.2100	12.1000	+5.126%	849	13,456	-87.190%
2026-04-22	11.7000	11.7500	11.4000	11.5100	-3.277%	628	13,076	-86.533%
2026-04-21	11.5800	12.1500	11.5800	11.9000	+2.941%	65	12,721	-86.975%
2026-04-20	11.7500	12.0200	11.5600	11.5600	-0.516%	267	12,721	-86.592%
2026-04-17	12.0000	12.0000	11.5000	11.6200	-6.290%	160	12,488	-86.661%
2026-04-16	12.6100	12.6500	12.1500	12.4000	+2.058%	282	12,410	-87.500%
2026-04-15	12.1200	12.5300	11.7300	12.1500	-3.953%	79	12,206	-87.243%
2026-04-14	13.6500	13.6700	12.6000	12.6500	-12.759%	386	12,209	-87.747%
2026-04-13	14.6000	14.6500	14.2700	14.5000	-0.138%	441	12,107	-89.310%
2026-04-10	14.7500	14.7600	14.2000	14.5200	-6.624%	115	12,033	-89.325%
2026-04-09	16.1100	16.1900	15.4700	15.5500	-4.131%	112	12,058	-90.032%
2026-04-08	15.5800	16.4000	15.5800	16.2200	-10.139%	53	12,069	-90.444%
2026-04-07	18.7300	19.4100	18.0500	18.0500	-0.824%	76	12,058	-91.413%
2026-04-06	18.4000	18.4500	18.2000	18.2000	-1.194%	77	12,048	-91.484%
2026-04-02	20.5700	20.5700	18.3500	18.4200	-2.643%	198	12,014	-91.585%
2026-04-01	19.0100	19.1500	18.1100	18.9200	-3.173%	150	12,014	-91.808%
2026-03-31	22.3100	22.3100	19.4800	19.5400	-16.065%	434	11,973	-92.068%
2026-03-30	22.3700	23.7200	22.3700	23.2800	+1.659%	1,670	11,889	-93.342%
2026-03-27	21.9000	23.0500	21.5600	22.9000	+9.727%	3,989	10,352	-93.231%
2026-03-26	19.4200	20.9500	19.2500	20.8700	+12.507%	116	7,538	-92.573%
2026-03-25	17.9800	18.7000	17.6600	18.5500	-5.598%	91	7,488	-91.644%
2026-03-24	19.8000	20.0000	19.3400	19.6500	+1.655%	69	7,447	-92.112%
2026-03-23	19.2500	19.9000	18.9300	19.3300	-10.302%	166	7,411	-91.981%
2026-03-20	19.5500	21.5500	19.5500	21.5500	+10.797%	162	7,347	-92.807%
2026-03-19	20.1000	20.5000	18.9400	19.4500	+3.733%	132	7,309	-92.031%
2026-03-18	18.3500	18.7500	18.2500	18.7500	+1.351%	61	7,253	-91.733%
2026-03-17	18.2900	18.6100	18.1800	18.5000	-1.070%	121	7,224	-91.622%
2026-03-16	18.7000	19.2000	18.0200	18.7000	-5.841%	62	7,321	-91.711%
2026-03-13	18.7700	20.1000	18.7000	19.8600	+5.414%	188	7,336	-92.195%
2026-03-12	19.2000	19.5200	18.7600	18.8400	+2.670%	86	7,198	-91.773%
2026-03-11	18.1900	18.5400	17.8000	18.3500	-2.133%	1,489	7,154	-91.553%
2026-03-10	19.1500	19.1500	18.0200	18.7500	-2.344%	327	7,057	-91.733%
2026-03-09	22.0000	22.0000	19.2000	19.2000	-13.591%	52	6,998	-91.927%
2026-03-06	19.9500	22.3000	19.8100	22.2200	+9.728%	274	7,059	-93.024%
2026-03-05	20.2000	21.3400	19.4400	20.2500	+2.015%	86	7,069	-92.346%
2026-03-04	20.1700	20.1700	19.1900	19.8500	-3.734%	54	7,050	-92.191%
2026-03-03	21.2600	21.8500	20.6200	20.6200	+3.514%	61	7,031	-92.483%
2026-03-02	22.7000	22.7000	19.6700	19.9200	-6.259%	42	7,002	-92.219%
2026-02-27	20.8400	21.5000	20.4000	21.2500	+8.142%	144	7,002	-92.706%
2026-02-26	17.6500	19.7000	17.6500	19.6500	+16.272%	132	6,960	-92.112%
2026-02-25	17.6200	17.6200	16.6300	16.9000	-6.111%	404	6,855	-90.828%
2026-02-24	19.2000	19.2000	18.0000	18.0000	-4.509%	50	6,855	-91.389%
2026-02-23	18.8500	18.9500	18.7400	18.8500	-1.874%	139	6,838	-91.777%
2026-02-20	19.4500	19.4600	18.6000	19.2100	-4.665%	40	6,829	-91.931%
2026-02-19	20.0000	20.1500	19.6000	20.1500	+5.774%	34	6,824	-92.308%
2026-02-18	19.2500	19.2500	18.5800	19.0500	-3.053%	19	6,829	-91.864%
2026-02-17	21.3000	21.9500	19.6500	19.6500	-7.180%	410	6,814	-92.112%
2026-02-13	20.7000	21.1700	20.4000	21.1700	+6.115%	17	6,969	-92.678%
2026-02-12	18.6500	19.9500	18.6500	19.9500	+8.130%	183	6,969	-92.231%
2026-02-11	18.3700	18.8000	18.3700	18.4500	-3.403%	37	7,125	-91.599%
2026-02-10	19.4500	19.4500	19.0100	19.1000	-0.779%	81	7,109	-91.885%
2026-02-09	19.6000	19.6000	18.4300	19.2500	-4.703%	210	7,137	-91.948%
2026-02-06	22.6500	22.6500	20.2000	20.2000	-18.119%	284	7,099	-92.327%
2026-02-05	24.0000	24.8000	23.0100	24.6700	+6.336%	203	7,079	-93.717%
2026-02-04	22.0600	24.3500	22.0000	23.2000	+5.168%	1,875	6,991	-93.319%
2026-02-03	20.3000	23.0000	20.3000	22.0600	+8.938%	2,182	6,508	-92.974%
2026-02-02	19.5000	20.2500	18.7000	20.2500	+6.299%	138	4,441	-92.346%
2026-01-30	18.3500	19.0500	18.1000	19.0500	+1.061%	133	4,441	-91.864%
2026-01-29	18.4000	19.6200	18.4000	18.8500	+1.892%	311	4,313	-91.777%
2026-01-28	18.5000	18.5000	18.2000	18.5000	-2.323%	126	4,064	-91.622%
2026-01-27	19.3100	19.6500	18.5000	18.9400	-2.119%	86	3,974	-91.816%
2026-01-26	19.2000	19.5200	19.0000	19.3500	-0.514%	14	3,925	-91.990%
2026-01-23	19.3600	19.5000	19.1900	19.4500	-3.713%	24	3,925	-92.031%
2026-01-22	19.9800	20.2000	19.7000	20.2000	-0.394%	352	3,923	-92.327%
2026-01-21	21.5500	21.5500	19.9200	20.2800	-8.690%	38	3,913	-92.357%
2026-01-20	20.8500	22.2100	20.8500	22.2100	+13.664%	33	3,897	-93.021%
2026-01-16	18.8000	19.6000	18.6800	19.5400	+1.244%	105	3,828	-92.068%
2026-01-15	18.8100	19.3000	18.7000	19.3000	-6.538%	16	3,828	-91.969%
2026-01-14	20.0700	21.0000	20.0700	20.6500	+4.030%	60	3,826	-92.494%
2026-01-13	19.7000	20.0000	19.0200	19.8500	+3.927%	189	3,780	-92.191%
2026-01-12	20.1000	20.1000	19.1000	19.1000	-3.438%	38	3,633	-91.885%
2026-01-09	20.4000	20.6000	19.7800	19.7800	-3.981%	186	3,638	-92.164%
2026-01-08	19.7000	20.7400	19.7000	20.6000	+7.013%	52	3,596	-92.476%
2026-01-07	19.0500	19.3000	19.0000	19.2500	-3.023%	52	3,584	-91.948%
2026-01-06	19.6000	20.0000	19.0200	19.8500	-1.244%	50	3,550	-92.191%
2026-01-05	19.7000	20.4500	19.7000	20.1000	+1.158%	43	3,532	-92.289%
2026-01-02	19.5100	20.2300	19.2500	19.8700	-2.455%	577	3,508	-92.199%
2025-12-31	19.8200	20.3700	19.8200	20.3700	+2.003%	91	3,127	-92.391%
2025-12-30	19.9000	20.0300	19.8000	19.9700	-0.150%	253	3,127	-92.238%
2025-12-29	20.3000	20.7000	19.9500	20.0000	+4.657%	1,413	3,289	-92.250%
2025-12-26	18.9200	19.1800	18.9000	19.1100	-3.582%	169	4,005	-91.889%
2025-12-24	19.8500	19.8500	19.7500	19.8200	+1.381%	60	4,124	-92.180%
2025-12-23	20.7000	20.7000	19.5500	19.5500	-6.235%	279	4,124	-92.072%
2025-12-22	20.8500	20.9000	20.8500	20.8500	-3.828%	40	4,128	-92.566%
2025-12-19	22.1700	22.1700	21.5000	21.6800	-7.823%	22	4,160	-92.851%
2025-12-18	24.0000	24.0000	23.3000	23.5200	-5.085%	152	4,154	-93.410%
2025-12-17	24.1300	25.3900	24.1200	24.7800	+5.988%	67	4,098	-93.745%
2025-12-16	23.7000	23.7000	23.1000	23.3800	-0.085%	3	4,095	-93.370%
2025-12-15	23.8000	23.8000	22.9500	23.4000	-3.226%	421	4,095	-93.376%
2025-12-12	23.5500	24.4200	23.5500	24.1800	+3.821%	159	4,049	-93.590%
2025-12-11	24.0000	24.0000	23.2900	23.2900	+4.957%	3	3,922	-93.345%
2025-12-10	22.2000	22.5500	22.1900	22.1900	+1.556%	283	3,922	-93.015%
2025-12-09	22.0000	22.1000	21.7600	21.8500	+3.066%	270	3,920	-92.906%
2025-12-08	21.9000	21.9000	21.2000	21.2000	-6.236%	69	4,022	-92.689%
2025-12-05	22.2500	22.7000	22.2500	22.6100	+0.177%	109	4,022	-93.145%
2025-12-04	22.2000	22.8500	22.2000	22.5700	-1.997%	285	4,021	-93.132%
2025-12-03	22.9100	23.1500	22.9100	23.0300	+1.903%	7	4,023	-93.270%
2025-12-02	21.5000	22.8000	21.3400	22.6000	-1.952%	213	4,023	-93.142%
2025-12-01	24.5500	24.5500	23.0500	23.0500	-2.866%	68	4,120	-93.275%
2025-11-28	23.5200	23.9500	23.5200	23.7300	+1.845%	9	4,123	-93.468%
2025-11-26	22.7700	23.3500	22.6800	23.3000	-3.600%	204	4,191	-93.348%
2025-11-25	26.9700	27.4000	24.1700	24.1700	+5.684%	203	4,191	-93.587%
2025-11-24	25.0000	25.0000	22.8700	22.8700	-6.424%	76	4,043	-93.223%
2025-11-21	24.1600	27.2800	23.9500	24.4400	+0.576%	72	4,011	-93.658%
2025-11-20	19.1000	24.3000	19.1000	24.3000	+10.706%	155	4,056	-93.621%
2025-11-19	21.5000	22.7000	21.5000	21.9500	-5.794%	49	4,091	-92.938%
2025-11-18	24.0700	24.0700	22.6600	23.3000	+6.636%	121	4,099	-93.348%
2025-11-17	21.8500	21.9200	21.6000	21.8500	+3.604%	338	4,007	-92.906%
2025-11-14	22.5000	22.5000	21.0000	21.0900	-7.500%	41	3,957	-92.651%
2025-11-13	21.7000	22.8000	21.5500	22.8000	+9.615%	6	3,934	-93.202%
2025-11-12	21.0000	21.0000	20.7200	20.8000	+0.971%	6	3,934	-92.548%
2025-11-11	20.5500	21.1000	20.5500	20.6000	+1.980%	6	3,934	-92.476%
2025-11-10	20.0000	20.2400	19.5200	20.2000	-10.421%	48	3,934	-92.327%
2025-11-07	23.2500	24.5400	22.5500	22.5500	+4.157%	161	3,935	-93.126%
2025-11-06	19.7000	21.6900	19.3000	21.6500	+15.160%	231	3,890	-92.841%
2025-11-05	18.5000	18.8000	18.1000	18.8000	-1.571%	70	3,743	-91.755%
2025-11-04	18.1000	19.1000	18.1000	19.1000	+15.758%	84	3,700	-91.885%
2025-11-03	16.9900	16.9900	16.3300	16.5000	-6.516%	22	3,671	-90.606%
2025-10-31	17.0900	17.6800	17.0900	17.6500	-0.451%	15	3,671	-91.218%
2025-10-30	17.0000	18.2000	17.0000	17.7300	+5.223%	51	3,669	-91.258%
2025-10-29	16.2000	16.8500	15.8100	16.8500	-4.856%	50	3,684	-90.801%
2025-10-28	19.0300	19.3500	17.6000	17.7100	-8.000%	161	3,668	-91.248%
2025-10-27	19.0400	19.2500	19.0400	19.2500	-5.868%	34	3,551	-91.948%
2025-10-24	20.7400	20.8500	20.4500	20.4500	-4.884%	125	3,551	-92.421%
2025-10-23	22.1700	22.2300	21.4000	21.5000	-6.603%	99	3,458	-92.791%
2025-10-22	22.4000	23.0200	22.4000	23.0200	+2.768%	16	3,461	-93.267%
2025-10-21	22.4000	22.4000	22.4000	22.4000	+4.332%	30	3,447	-93.080%
2025-10-20	21.5200	21.6800	21.4700	21.4700	-3.506%	6	3,417	-92.781%
2025-10-17	22.9400	22.9400	22.2500	22.2500	-3.929%	106	3,418	-93.034%
2025-10-16	23.1500	23.6300	22.8000	23.1600	-3.299%	56	3,446	-93.307%
2025-10-15	23.4500	23.9500	23.2500	23.9500	+3.950%	41	3,409	-93.528%
2025-10-14	23.9500	23.9500	22.2800	23.0400	+10.239%	21	3,390	-93.273%
2025-10-13	20.8000	21.3700	20.7000	20.9000	-0.713%	64	3,375	-92.584%
2025-10-10	19.4200	21.0500	19.3000	21.0500	+6.313%	246	3,375	-92.637%
2025-10-09	19.7000	20.0500	19.3300	19.8000	-2.463%	233	3,312	-92.172%
2025-10-08	19.9000	20.3000	19.9000	20.3000	-3.195%	9	3,231	-92.365%
2025-10-07	20.5400	21.5000	20.5400	20.9700	-1.826%	42	3,204	-92.608%
2025-10-06	21.1000	21.3600	20.8000	21.3600	+4.706%	230	3,204	-92.743%
2025-10-03	19.9700	20.4000	19.9000	20.4000	+1.090%	39	3,237	-92.402%
2025-10-02	20.0000	20.3800	19.7800	20.1800	-2.276%	111	3,209	-92.319%
2025-10-01	20.7200	21.1500	20.4700	20.6500	-0.482%	79	3,241	-92.494%
2025-09-30	20.9600	20.9600	20.4000	20.7500	-4.598%	46	3,224	-92.530%
2025-09-29	20.8500	21.7500	20.8500	21.7500	-3.974%	9	3,223	-92.874%
2025-09-26	23.1500	23.2500	22.6500	22.6500	-1.221%	42	3,224	-93.157%
2025-09-25	23.8700	24.1500	22.0600	22.9300	-0.304%	23	3,221	-93.240%
2025-09-24	23.4000	23.6200	23.0000	23.0000	+1.099%	9	3,225	-93.261%
2025-09-23	21.3500	22.7500	21.3500	22.7500	+7.973%	13	3,223	-93.187%
2025-09-22	22.8000	22.8000	20.8000	21.0700	-6.646%	66	3,217	-92.644%
2025-09-18	22.5700	22.5700	22.5700	22.5700	-7.878%	13	3,223	-93.132%
2025-09-17	24.5500	24.9000	24.4000	24.5000	+7.127%	8	3,223	-93.673%
2025-09-16	22.3500	22.8700	22.3000	22.8700	+4.908%	46	3,220	-93.223%
2025-09-15	22.5000	22.5500	21.8000	21.8000	-0.366%	15	3,220	-92.890%
2025-09-12	21.7500	22.0200	21.6500	21.8800	-0.816%	11	3,213	-92.916%
2025-09-11	21.7500	22.1500	21.5500	22.0600	-2.173%	275	3,215	-92.974%
2025-09-10	21.5900	22.8000	21.5200	22.5500	-7.354%	279	3,262	-93.126%
2025-09-09	24.8200	25.2500	24.3400	24.3400	-2.327%	21	3,260	-93.632%
2025-09-08	25.3700	25.3700	24.3500	24.9200	-3.223%	17	3,249	-93.780%
2025-09-05	25.2500	26.7000	25.2500	25.7500	+7.516%	91	3,241	-93.981%
2025-09-04	24.1000	24.1000	23.9500	23.9500	-0.208%	4	3,186	-93.528%
2025-09-03	24.3200	24.3200	24.0000	24.0000	-2.558%	13	3,185	-93.542%
2025-09-02	25.2200	26.2500	24.6300	24.6300	+3.749%	49	3,186	-93.707%
2025-08-29	23.7400	23.7600	23.7000	23.7400	+9.401%	13	3,167	-93.471%
2025-08-28	21.5800	22.4600	21.2000	21.7000	-1.408%	94	3,167	-92.857%
2025-08-27	22.8000	23.0800	21.9200	22.0100	-1.256%	66	3,207	-92.958%
2025-08-26	22.9800	22.9800	22.2900	22.2900	-0.090%	92	3,204	-93.046%
2025-08-25	23.5600	23.6100	22.1000	22.3100	-4.861%	77	3,121	-93.052%
2025-08-22	23.7000	23.7000	23.3500	23.4500	-3.696%	15	3,123	-93.390%
2025-08-21	24.3500	24.3500	24.3500	24.3500	-0.612%	50	3,137	-93.634%
2025-08-20	24.5400	26.3900	24.5000	24.5000	+2.553%	17	3,187	-93.673%
2025-08-19	22.5000	23.8900	22.5000	23.8900	+10.346%	52	3,189	-93.512%
2025-08-18	21.7500	22.0800	21.6000	21.6500	-3.991%	37	3,200	-92.841%
2025-08-15	22.9000	22.9000	22.5500	22.5500	+2.968%	50	3,193	-93.126%
2025-08-14	21.7500	22.1000	21.6600	21.9000	-0.815%	9	3,156	-92.922%
2025-08-13	21.5700	22.6000	21.5700	22.0800	+2.128%	220	3,155	-92.980%
2025-08-12	21.8000	22.4000	21.5500	21.6200	-1.279%	10	3,068	-92.831%
2025-08-11	22.2500	22.2500	21.4000	21.9000	+0.459%	830	3,065	-92.922%
2025-08-08	21.9500	21.9500	21.6600	21.8000	-4.386%	10	2,535	-92.890%
2025-08-07	21.8400	22.8800	21.3600	22.8000	+0.885%	51	2,540	-93.202%
2025-08-06	23.1500	23.4500	22.6000	22.6000	-2.796%	4	2,534	-93.142%
2025-08-05	22.6800	23.3400	22.6800	23.2500	+2.604%	172	2,533	-93.333%
2025-08-04	23.2200	23.2200	22.5100	22.6600	-8.666%	204	2,656	-93.160%
2025-08-01	24.0000	25.2400	23.8900	24.8100	+9.055%	118	2,528	-93.753%
2025-07-31	21.3300	23.2000	21.3300	22.7500	+1.111%	131	2,507	-93.187%
2025-07-30	22.2000	22.5000	22.0000	22.5000	-2.174%	66	2,525	-93.111%
2025-07-29	22.0000	23.1700	21.8000	23.0000	+1.996%	126	2,506	-93.261%
2025-07-28	23.1200	23.1600	22.5500	22.5500	-4.043%	51	2,526	-93.126%
2025-07-25	23.9700	23.9700	23.2500	23.5000	-1.343%	60	2,533	-93.404%
2025-07-24	24.4700	24.8200	23.7800	23.8200	-4.720%	84	2,510	-93.493%
2025-07-23	25.8000	25.9500	25.0000	25.0000	-5.267%	123	2,520	-93.800%
2025-07-22	27.5500	27.5500	26.1200	26.3900	+4.515%	17	2,575	-94.127%
2025-07-21	25.0000	25.3200	24.7700	25.2500	-0.394%	40	2,581	-93.861%
2025-07-18	24.8200	25.3500	24.7500	25.3500	+1.400%	58	2,570	-93.886%
2025-07-17	25.5000	25.6400	24.7700	25.0000	-3.475%	926	2,531	-93.800%
2025-07-16	26.2000	26.4000	25.8500	25.9000	-0.193%	354	1,660	-94.015%
2025-07-15	25.7000	26.1700	25.1800	25.9500	-7.156%	506	1,668	-94.027%
2025-07-14	27.7500	28.0400	27.7500	27.9500	0.000%	21	1,252	-94.454%
2025-07-11	27.5000	27.9500	27.0000	27.9500	-2.102%	94	1,248	-94.454%
2025-07-10	28.9200	28.9200	28.5500	28.5500	-0.868%	108	1,225	-94.571%
2025-07-09	28.6000	29.0000	28.6000	28.8000	-4.223%	27	1,124	-94.618%
2025-07-08	30.4000	30.4000	30.0700	30.0700	-2.370%	43	1,122	-94.845%
2025-07-07	30.9500	31.1500	30.8000	30.8000	+0.686%	92	1,098	-94.968%
2025-07-03	30.7200	30.7200	30.1500	30.5900	-3.502%	126	924	-94.933%
2025-07-02	32.4000	32.4000	31.6000	31.7000	-4.056%	108	924	-95.110%
2025-07-01	33.3500	33.3500	32.8500	33.0400	+4.063%	37	845	-95.309%
2025-06-30	32.1500	32.1500	31.7500	31.7500	-2.278%	326	845	-95.118%
2025-06-27	32.2000	32.9900	31.8000	32.4900	-0.673%	48	647	-95.229%
2025-06-26	33.3500	33.3500	32.7100	32.7100	-3.225%	63	640	-95.261%
2025-06-25	34.1000	34.5000	33.8000	33.8000	-12.594%	184	685	-95.414%
2025-06-23	38.6700	38.6700	38.6700	38.6700	+0.572%	1	659	-95.992%
2025-06-16	38.4000	38.4500	38.4000	38.4500	-5.062%	110	659	-95.969%
2025-06-13	40.6300	40.7500	40.3400	40.5000	+0.998%	248	659	-96.173%
2025-06-10	40.2500	40.4500	40.1000	40.1000	-4.296%	8	631	-96.135%
2025-06-05	41.9000	41.9000	41.9000	41.9000	+1.355%	1	625	-96.301%
2025-06-03	41.5100	41.5100	41.3400	41.3400	-4.549%	17	625	-96.251%
2025-06-02	43.3100	43.3100	43.3100	43.3100	-4.097%	15	638	-96.421%
2025-05-27	45.1600	45.1600	45.1600	45.1600	-5.681%	1	623	-96.568%
2025-05-23	47.8800	47.8800	47.8800	47.8800	+6.047%	10	624	-96.763%
2025-05-16	45.1500	45.1500	45.1500	45.1500	+0.962%	2	624	-96.567%
2025-05-15	44.7200	44.7200	44.7200	44.7200	-1.411%	5	623	-96.534%
2025-05-14	45.3600	45.3600	45.3600	45.3600	-4.906%	100	623	-96.583%
2025-05-13	47.9600	47.9600	47.7000	47.7000	-8.375%	59	623	-96.751%
2025-05-12	52.0600	52.0600	52.0600	52.0600	-12.534%	100	571	-97.023%
2025-04-14	59.5200	59.5200	59.5200	59.5200	-3.611%	5	521	-97.396%
2025-04-11	61.7500	61.7500	61.7500	61.7500	-0.564%	14	521	-97.490%
2025-04-10	62.1000	62.1000	62.1000	62.1000	-11.765%	8	514	-97.504%
2025-04-09	70.3800	70.3800	70.3800	70.3800	+7.368%	1	514	-97.798%
2025-04-08	65.5500	65.5500	65.5500	65.5500	-7.676%	7	514	-97.635%
2025-04-04	71.0000	71.0000	71.0000	71.0000	+6.479%	2	507	-97.817%
2025-04-03	66.6800	66.6800	66.6800	66.6800	+6.859%	1	507	-97.675%
2025-04-02	62.4000	62.4000	62.4000	62.4000	+7.235%	1	508	-97.516%
2025-03-19	58.1900	58.1900	58.1900	58.1900	+2.900%	3	507	-97.336%
2025-03-14	56.8900	56.8900	56.5500	56.5500	-11.433%	36	507	-97.259%
2025-03-11	63.8500	63.8500	63.8500	63.8500	-0.545%	5	507	-97.572%
2025-03-07	64.2000	64.2000	64.2000	64.2000	+8.081%	38	507	-97.586%
2025-03-05	60.1000	60.1000	59.4000	59.4000	-4.990%	2	507	-97.391%
2025-03-04	62.5200	62.5200	62.5200	62.5200	+0.273%	6	506	-97.521%
2025-03-03	55.1500	62.3500	55.1500	62.3500	+22.255%	11	506	-97.514%
2025-02-26	52.0000	52.0000	51.0000	51.0000	+4.124%	3	506	-96.961%
2025-02-21	49.0000	49.0000	48.9800	48.9800	+2.899%	10	504	-96.835%
2025-02-20	47.0000	48.0700	46.9500	47.6000	+0.719%	97	504	-96.744%
2025-02-19	48.1800	48.1800	47.2600	47.2600	-1.233%	5	522	-96.720%
2025-02-18	46.4000	47.8500	46.4000	47.8500	-4.012%	7	519	-96.761%
2025-02-13	49.7000	49.8500	49.7000	49.8500	-1.579%	62	519	-96.891%
2025-02-10	50.5000	50.6500	50.5000	50.6500	-4.704%	7	519	-96.940%
2025-02-07	53.1500	53.1500	53.1500	53.1500	-6.327%	2	519	-97.084%
2025-02-05	56.7400	56.7400	56.7400	56.7400	-3.585%	5	518	-97.268%
2025-02-04	58.6700	58.8500	58.6700	58.8500	-1.043%	6	518	-97.366%
2025-01-30	59.9000	59.9000	59.4700	59.4700	+4.682%	7	512	-97.394%
2025-01-28	56.8100	56.8100	56.8100	56.8100	-5.032%	1	512	-97.272%
2025-01-27	54.0000	59.9000	54.0000	59.8200	+38.794%	15	511	-97.409%
2025-01-24	43.1000	43.1000	43.1000	43.1000	-0.760%	2	507	-96.404%
2025-01-22	43.4200	43.4300	43.4200	43.4300	-9.615%	6	507	-96.431%
2025-01-17	48.0500	48.0500	48.0500	48.0500	-0.518%	2	501	-96.774%
2025-01-16	48.3000	48.3000	48.3000	48.3000	-6.122%	1	501	-96.791%
2025-01-14	51.4500	51.4500	51.4500	51.4500	+1.419%	1	501	-96.987%
2025-01-13	51.0600	51.0600	50.7300	50.7300	+4.062%	251	501	-96.945%
2025-01-10	48.9000	48.9000	48.7500	48.7500	+4.278%	144	299	-96.821%
2025-01-07	43.4600	46.7500	43.3300	46.7500	+7.348%	73	345	-96.684%
2025-01-06	43.9500	43.9500	42.9900	43.5500	-4.642%	145	344	-96.441%
2025-01-03	46.2200	46.2300	45.5800	45.6700	-8.751%	86	266	-96.606%