Dark

NVDA20270115P115
NVDA Jan 15 2027 115.00 Put (NVDA270115P00115000)
option OPRA

EOD

Aug 14, 2026

0.6600-7.042%(-0.0500)3,260

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.7000	0.7000	0.6600	0.6600	-7.042%	3,260	20,171	0.000%
2026-08-13	0.7000	0.7400	0.7000	0.7100	-2.740%	106	22,780	-7.042%
2026-08-12	0.7700	0.7700	0.6700	0.7300	-7.595%	611	22,745	-9.589%
2026-08-11	0.7700	0.8000	0.7500	0.7900	-2.469%	195	22,824	-16.456%
2026-08-10	0.8200	0.8500	0.8100	0.8100	-3.571%	194	22,924	-18.519%
2026-08-07	0.9000	0.9000	0.8400	0.8400	-8.696%	82	22,918	-21.429%
2026-08-06	0.9200	0.9700	0.8500	0.9200	+2.222%	72	22,867	-28.261%
2026-08-05	0.9500	0.9900	0.8100	0.9000	-12.621%	241	22,843	-26.667%
2026-08-04	0.9900	1.1000	0.9900	1.0300	-9.649%	1,082	22,939	-35.922%
2026-08-03	1.3300	1.3300	1.0900	1.1400	-10.938%	497	22,528	-42.105%
2026-07-31	1.3500	1.4900	1.2800	1.2800	-12.329%	3,206	22,472	-48.438%
2026-07-30	1.6200	1.6400	1.4600	1.4600	-11.515%	49	20,052	-54.795%
2026-07-29	1.6200	1.7200	1.5300	1.6500	+11.486%	3,411	19,424	-60.000%
2026-07-28	1.6200	1.6200	1.4600	1.4800	-3.896%	255	17,091	-55.405%
2026-07-27	1.2500	1.6800	1.2500	1.5400	+15.789%	135	17,025	-57.143%
2026-07-24	1.3400	1.3500	1.2000	1.3300	0.000%	41	16,977	-50.376%
2026-07-23	1.2100	1.3300	1.2100	1.3300	+18.750%	162	16,977	-50.376%
2026-07-22	1.2200	1.2200	1.0900	1.1200	-8.943%	26	16,974	-41.071%
2026-07-21	1.2300	1.3100	1.1900	1.2300	-8.209%	282	16,956	-46.341%
2026-07-20	1.3300	1.3400	1.2800	1.3400	-6.944%	64	16,767	-50.746%
2026-07-17	1.5100	1.5100	1.3400	1.4400	+12.500%	78	16,813	-54.167%
2026-07-16	1.2300	1.2800	1.2200	1.2800	+8.475%	522	16,857	-48.438%
2026-07-15	1.2000	1.2400	1.1400	1.1800	+4.425%	143	17,093	-44.068%
2026-07-14	1.2100	1.2100	1.1300	1.1300	-15.038%	24	17,099	-41.593%
2026-07-13	1.2400	1.3700	1.2400	1.3300	+11.765%	59	17,088	-50.376%
2026-07-10	1.3000	1.3000	1.1800	1.1900	-7.031%	2,118	17,053	-44.538%
2026-07-09	1.4000	1.4000	1.2800	1.2800	-5.185%	10	17,291	-48.438%
2026-07-08	1.4700	1.4800	1.3400	1.3500	-9.396%	34	17,289	-51.111%
2026-07-07	1.5500	1.5900	1.3600	1.4900	+4.930%	164	17,282	-55.705%
2026-07-06	1.5200	1.5600	1.4100	1.4200	-17.442%	57	17,217	-53.521%
2026-07-02	1.4000	1.7200	1.3800	1.7200	+17.808%	64	17,237	-61.628%
2026-07-01	1.6500	1.6500	1.4400	1.4600	+4.286%	188	17,237	-54.795%
2026-06-30	1.4200	1.4500	1.3500	1.4000	-6.667%	25	17,253	-52.857%
2026-06-29	1.5500	1.7000	1.4500	1.5000	-6.250%	122	17,238	-56.000%
2026-06-26	1.7500	1.7500	1.4700	1.6000	-4.192%	81	17,256	-58.750%
2026-06-25	1.7900	1.7900	1.6500	1.6700	+9.868%	9	17,230	-60.479%
2026-06-24	1.4400	1.5200	1.4100	1.5200	+2.703%	27	17,237	-56.579%
2026-06-23	1.5700	1.5700	1.4500	1.4800	+12.121%	664	17,231	-55.405%
2026-06-22	1.4600	1.4600	1.2500	1.3200	+3.125%	62	16,746	-50.000%
2026-06-18	1.3900	1.4400	1.2800	1.2800	-17.949%	248	16,927	-48.438%
2026-06-17	1.4100	1.5600	1.3500	1.5600	+13.869%	51	16,927	-57.692%
2026-06-16	1.4200	1.5000	1.3400	1.3700	-2.143%	157	16,927	-51.825%
2026-06-15	1.7000	1.7000	1.3700	1.4000	-20.904%	240	17,120	-52.857%
2026-06-12	1.9000	1.9000	1.7600	1.7700	-5.348%	45	17,120	-62.712%
2026-06-11	2.1100	2.1400	1.8500	1.8700	-10.952%	261	17,120	-64.706%
2026-06-10	1.8900	2.1800	1.8900	2.1000	+11.111%	166	17,207	-68.571%
2026-06-09	1.7000	2.1500	1.7000	1.8900	+4.420%	79	17,274	-65.079%
2026-06-08	1.7600	1.8400	1.7300	1.8100	-7.179%	226	17,296	-63.536%
2026-06-05	1.6300	2.0000	1.6100	1.9500	+36.364%	365	17,446	-66.154%
2026-06-04	1.7000	1.7300	1.4200	1.4300	-14.371%	172	17,709	-53.846%
2026-06-03	1.5500	1.7200	1.5500	1.6700	+9.150%	83	17,730	-60.479%
2026-06-02	1.3500	1.5300	1.3500	1.5300	+5.517%	142	17,766	-56.863%
2026-06-01	1.8200	1.8200	1.4500	1.4500	-14.706%	493	17,875	-54.483%
2026-05-29	1.6700	1.7100	1.6300	1.7000	+1.190%	161	17,826	-61.176%
2026-05-28	1.6900	1.7200	1.6300	1.6800	-4.000%	55	17,859	-60.714%
2026-05-27	1.8600	1.9200	1.7500	1.7500	-2.235%	503	17,851	-62.286%
2026-05-26	1.7800	1.8100	1.7200	1.7900	-0.556%	104	17,651	-63.128%
2026-05-22	1.7200	1.8000	1.6700	1.8000	+4.651%	292	17,714	-63.333%
2026-05-21	1.6200	1.7900	1.6200	1.7200	+2.381%	152	17,833	-61.628%
2026-05-20	1.9200	1.9200	1.6400	1.6800	-9.677%	243	17,833	-60.714%
2026-05-19	2.0000	2.0000	1.8200	1.8600	-7.000%	167	17,769	-64.516%
2026-05-18	1.8500	2.1100	1.8500	2.0000	-1.478%	61	17,769	-67.000%
2026-05-15	1.9100	2.0500	1.9000	2.0300	+14.045%	303	17,769	-67.488%
2026-05-14	1.7800	1.9700	1.7700	1.7800	-6.806%	1,202	17,899	-62.921%
2026-05-13	1.9600	2.0200	1.8500	1.9100	-5.911%	583	18,415	-65.445%
2026-05-12	2.0400	2.1800	1.9600	2.0300	+0.995%	499	18,415	-67.488%
2026-05-11	2.1700	2.1700	1.9900	2.0100	-6.075%	2,052	18,415	-67.164%
2026-05-08	2.2000	2.2200	2.1100	2.1400	-4.889%	684	18,468	-69.159%
2026-05-07	2.3800	2.4600	2.2300	2.2500	-6.250%	681	18,344	-70.667%
2026-05-06	2.5800	2.6200	2.3600	2.4000	-11.439%	336	18,022	-72.500%
2026-05-05	2.6000	2.7500	2.5500	2.7100	+2.264%	579	17,901	-75.646%
2026-05-04	2.8100	3.0000	2.6400	2.6500	-7.986%	595	17,974	-75.094%
2026-05-01	2.7800	3.0500	2.7700	2.8800	-2.373%	734	17,961	-77.083%
2026-04-30	2.5100	3.0500	2.5100	2.9500	+14.341%	452	17,961	-77.627%
2026-04-29	2.4600	2.6300	2.4300	2.5800	+6.612%	719	18,102	-74.419%
2026-04-28	2.6000	2.6500	2.4000	2.4200	+4.310%	674	17,693	-72.727%
2026-04-27	2.5400	2.6400	2.3100	2.3200	-9.020%	4,081	17,445	-71.552%
2026-04-24	2.8500	2.9000	2.5500	2.5500	-13.265%	1,342	14,958	-74.118%
2026-04-23	2.7000	3.0500	2.6700	2.9400	+8.889%	581	13,972	-77.551%
2026-04-22	2.8200	2.8500	2.6500	2.7000	-4.930%	679	13,794	-75.556%
2026-04-21	2.7100	2.8700	2.6300	2.8400	+3.273%	403	14,113	-76.761%
2026-04-20	2.8200	2.8200	2.6900	2.7500	+1.852%	356	14,113	-76.000%
2026-04-17	2.7400	2.8400	2.6400	2.7000	-6.250%	765	14,044	-75.556%
2026-04-16	2.9500	3.0500	2.8500	2.8800	+1.408%	1,303	13,601	-77.083%
2026-04-15	2.8700	2.9100	2.7300	2.8400	-2.740%	455	13,739	-76.761%
2026-04-14	3.2500	3.2500	2.9200	2.9200	-11.782%	1,121	13,769	-77.397%
2026-04-13	3.5800	3.6000	3.3000	3.3100	-1.194%	1,694	13,336	-80.060%
2026-04-10	3.3000	3.5000	3.2100	3.3500	-5.634%	3,827	12,855	-80.299%
2026-04-09	3.6000	3.6500	3.5500	3.5500	-6.579%	47	10,266	-81.408%
2026-04-08	3.7000	3.8300	3.7000	3.8000	-13.636%	8	10,266	-82.632%
2026-04-07	4.7100	4.7100	4.4000	4.4000	-1.124%	38	10,269	-85.000%
2026-04-06	4.5900	4.6000	4.4300	4.4500	-6.316%	385	10,266	-85.169%
2026-04-02	4.7000	4.8000	4.7000	4.7500	-1.042%	177	10,395	-86.105%
2026-04-01	4.5000	4.8000	4.3900	4.8000	-1.639%	87	10,395	-86.250%
2026-03-31	5.3500	5.3500	4.8800	4.8800	-20.000%	112	10,370	-86.475%
2026-03-30	6.1000	6.1000	5.8600	6.1000	0.000%	74	10,379	-89.180%
2026-03-27	5.8500	6.2500	5.8400	6.1000	+7.018%	315	10,377	-89.180%
2026-03-26	5.1000	5.7000	5.1000	5.7000	+25.828%	303	10,509	-88.421%
2026-03-25	4.4600	4.5300	4.4600	4.5300	-11.002%	2	10,301	-85.430%
2026-03-24	5.1000	5.1000	5.0000	5.0900	+1.800%	86	10,301	-87.033%
2026-03-23	5.0000	5.2200	4.8500	5.0000	-13.793%	187	10,279	-86.800%
2026-03-20	5.3000	5.8000	5.3000	5.8000	+12.621%	670	10,250	-88.621%
2026-03-19	5.5200	5.6000	4.9500	5.1500	+1.980%	142	10,218	-87.184%
2026-03-18	4.9200	5.0500	4.7600	5.0500	+5.208%	467	10,222	-86.931%
2026-03-17	4.9000	4.9300	4.8000	4.8000	-4.762%	88	9,926	-86.250%
2026-03-16	5.1000	5.2000	4.7200	5.0400	-8.197%	1,242	9,925	-86.905%
2026-03-13	5.4000	5.4900	5.4000	5.4900	-0.182%	9	9,822	-87.978%
2026-03-12	5.2000	5.5000	5.2000	5.5000	+10.000%	221	9,830	-88.000%
2026-03-11	4.9900	5.0000	4.8000	5.0000	+3.093%	120	9,798	-86.800%
2026-03-10	4.8500	4.8500	4.8500	4.8500	-9.346%	1	9,800	-86.392%
2026-03-09	6.4500	6.4500	5.3500	5.3500	-15.748%	132	9,800	-87.664%
2026-03-06	5.8000	6.3500	5.3600	6.3500	+19.586%	139	10,192	-89.606%
2026-03-05	5.5000	5.5500	5.3100	5.3100	-2.569%	356	10,186	-87.571%
2026-03-04	5.1500	5.4500	5.1500	5.4500	-5.709%	13	10,181	-87.890%
2026-03-03	5.9000	6.0000	5.7800	5.7800	+8.443%	21	10,189	-88.581%
2026-03-02	6.4000	6.4000	5.3300	5.3300	-15.397%	26	10,189	-87.617%
2026-02-27	6.0000	6.3000	5.5500	6.3000	+16.667%	507	10,193	-89.524%
2026-02-26	4.8500	5.4600	4.8000	5.4000	+17.904%	188	9,787	-87.778%
2026-02-25	4.6700	4.6700	4.4600	4.5800	-10.196%	53	9,681	-85.590%
2026-02-24	5.3000	5.3000	5.1000	5.1000	-1.923%	9	9,681	-87.059%
2026-02-23	5.0900	5.3300	5.0900	5.2000	-4.587%	22	9,687	-87.308%
2026-02-20	5.5000	5.5000	5.3000	5.4500	+0.739%	77	9,683	-87.890%
2026-02-19	5.5000	5.7000	5.4100	5.4100	+4.038%	37	9,625	-87.800%
2026-02-18	5.3000	5.4000	5.0600	5.2000	-8.451%	11	9,604	-87.308%
2026-02-17	5.6800	5.6800	5.6800	5.6800	-0.699%	4	9,604	-88.380%
2026-02-13	6.3000	6.3000	5.7200	5.7200	-0.522%	24	9,612	-88.462%
2026-02-12	5.6000	5.7500	5.5500	5.7500	+10.577%	87	9,612	-88.522%
2026-02-11	5.2700	5.2700	5.1000	5.2000	-1.887%	21	9,616	-87.308%
2026-02-10	5.4500	5.4500	5.2500	5.3000	-1.304%	3	9,613	-87.547%
2026-02-09	5.4800	5.4800	5.1000	5.3700	-4.787%	283	9,611	-87.709%
2026-02-06	6.4600	6.4600	5.6400	5.6400	-20.226%	46	9,606	-88.298%
2026-02-05	6.6500	7.0700	6.5000	7.0700	+7.939%	156	9,636	-90.665%
2026-02-04	6.4000	7.1000	6.3400	6.5500	+5.645%	27	9,604	-89.924%
2026-02-03	5.8000	6.5000	5.8000	6.2000	+11.712%	3,671	9,216	-89.355%
2026-02-02	5.4000	5.5500	5.1600	5.5500	+4.717%	42	7,174	-88.108%
2026-01-30	5.1500	5.3000	5.0800	5.3000	+0.952%	134	7,173	-87.547%
2026-01-29	5.6000	5.6500	5.2500	5.2500	+1.942%	41	7,162	-87.429%
2026-01-28	5.0000	5.1500	5.0000	5.1500	-1.341%	344	7,172	-87.184%
2026-01-27	5.0900	5.2200	5.0500	5.2200	-2.430%	26	7,305	-87.356%
2026-01-26	5.3500	5.4000	5.2700	5.3500	0.000%	85	7,287	-87.664%
2026-01-23	5.2500	5.3500	5.2100	5.3500	-3.604%	24	7,313	-87.664%
2026-01-22	5.3000	5.5500	5.3000	5.5500	+0.543%	349	7,313	-88.108%
2026-01-21	6.0000	6.0000	5.4000	5.5200	-12.381%	15	7,180	-88.043%
2026-01-20	6.0000	6.3000	5.8400	6.3000	+22.093%	15	7,179	-89.524%
2026-01-16	5.3900	5.3900	5.1600	5.1600	-3.551%	37	7,149	-87.209%
2026-01-15	5.1000	5.3500	5.0000	5.3500	-5.310%	78	7,149	-87.664%
2026-01-14	5.8000	5.8000	5.6200	5.6500	+4.436%	27	7,092	-88.319%
2026-01-13	5.2000	5.4100	5.1000	5.4100	+5.049%	17	7,073	-87.800%
2026-01-12	5.4000	5.4000	5.1100	5.1500	-5.505%	66	7,068	-87.184%
2026-01-09	5.4200	5.4500	5.4000	5.4500	+1.490%	69	7,055	-87.890%
2026-01-08	5.3700	5.3700	5.3700	5.3700	+3.269%	1	6,998	-87.709%
2026-01-07	5.4000	5.4000	5.2000	5.2000	-5.455%	34	6,998	-87.308%
2026-01-06	5.5000	5.5000	5.5000	5.5000	-5.660%	1	6,979	-88.000%
2026-01-05	5.3800	5.9000	5.3000	5.8300	+4.293%	53	6,978	-88.679%
2026-01-02	5.6000	5.6500	5.5700	5.5900	-1.062%	50	6,969	-88.193%
2025-12-31	5.5800	5.6500	5.5200	5.6500	+2.914%	54	6,914	-88.319%
2025-12-30	5.4500	5.5300	5.4500	5.4900	-1.964%	4	6,914	-87.978%
2025-12-29	5.8000	5.9000	5.6000	5.6000	+4.673%	23	6,914	-88.214%
2025-12-26	5.3500	5.3800	5.2900	5.3500	-4.293%	14	6,922	-87.664%
2025-12-24	5.5500	5.5900	5.5500	5.5900	+2.757%	10	6,912	-88.193%
2025-12-23	5.6500	5.6500	5.4100	5.4400	-5.391%	17	6,912	-87.868%
2025-12-22	5.7500	5.7500	5.7500	5.7500	-2.872%	1	6,901	-88.522%
2025-12-19	6.1000	6.1000	5.9200	5.9200	-11.377%	14	6,901	-88.851%
2025-12-18	6.5500	6.6800	6.5000	6.6800	-6.573%	3	6,892	-90.120%
2025-12-17	6.8900	7.1500	6.8400	7.1500	+8.333%	5	6,892	-90.769%
2025-12-16	6.7700	6.8200	6.6000	6.6000	+2.644%	103	6,892	-90.000%
2025-12-15	6.6000	6.6000	6.4300	6.4300	-6.946%	7	6,893	-89.736%
2025-12-12	6.6200	7.3000	6.6200	6.9100	+4.856%	12	6,894	-90.449%
2025-12-11	7.0200	7.0200	6.5900	6.5900	+2.648%	24	6,890	-89.985%
2025-12-10	6.3900	6.7500	6.3900	6.4200	-0.465%	25	6,889	-89.720%
2025-12-09	6.4000	6.4500	6.4000	6.4500	-0.463%	100	6,890	-89.767%
2025-12-08	6.3200	6.4800	6.3200	6.4800	-1.967%	68	6,836	-89.815%
2025-12-05	6.6000	6.6100	6.6000	6.6100	+0.152%	5	6,814	-90.015%
2025-12-03	6.7000	6.7000	6.6000	6.6000	+0.152%	614	6,814	-90.000%
2025-12-02	6.1700	6.6800	6.1700	6.5900	-5.452%	9	6,648	-89.985%
2025-12-01	6.9700	6.9700	6.9700	6.9700	-0.853%	3	6,646	-90.531%
2025-11-28	7.0500	7.0500	6.9500	7.0300	+1.590%	60	6,647	-90.612%
2025-11-26	6.7100	6.9200	6.7100	6.9200	-6.486%	68	6,605	-90.462%
2025-11-25	7.7100	8.3400	7.3000	7.4000	+9.792%	92	6,605	-91.081%
2025-11-24	7.4700	7.4700	6.6700	6.7400	-13.032%	29	6,558	-90.208%
2025-11-21	8.0000	8.6500	7.0500	7.7500	+3.333%	205	6,573	-91.484%
2025-11-20	5.3000	7.5000	5.3000	7.5000	+20.000%	234	6,630	-91.200%
2025-11-19	6.3900	6.5500	5.9500	6.2500	-8.088%	1,003	6,549	-89.440%
2025-11-18	7.2200	7.3100	6.7000	6.8000	+4.615%	62	6,666	-90.294%
2025-11-17	6.4800	6.5000	6.2900	6.5000	-5.109%	82	6,669	-89.846%
2025-11-13	6.5000	6.8500	6.5000	6.8500	+13.223%	132	6,667	-90.365%
2025-11-12	6.2500	6.2500	6.0500	6.0500	0.000%	158	6,778	-89.091%
2025-11-11	5.9500	6.2000	5.9500	6.0500	+6.140%	247	6,772	-89.091%
2025-11-10	5.9000	5.9000	5.7000	5.7000	-24.503%	7	6,876	-88.421%
2025-11-07	7.2500	7.5500	7.1000	7.5500	+19.841%	117	6,874	-91.258%
2025-11-06	6.0500	6.5500	5.9500	6.3000	+12.701%	15	6,873	-89.524%
2025-11-05	5.4000	5.5900	5.4000	5.5900	+4.878%	11	6,871	-88.193%
2025-11-04	5.3300	5.3300	5.3300	5.3300	+7.677%	1	6,871	-87.617%
2025-11-03	4.9500	4.9500	4.8800	4.9500	+0.406%	34	6,902	-86.667%
2025-10-31	4.9300	4.9300	4.9300	4.9300	-6.095%	2	6,902	-86.613%
2025-10-30	5.2400	5.3400	5.2400	5.2500	+9.375%	6	6,902	-87.429%
2025-10-29	4.8000	4.9500	4.5500	4.8000	-4.000%	91	6,902	-86.250%
2025-10-28	5.5100	5.5100	5.0000	5.0000	-10.714%	5	6,860	-86.800%
2025-10-27	5.5000	5.6000	5.3000	5.6000	-4.274%	9	6,860	-88.214%
2025-10-24	6.0000	6.0000	5.8500	5.8500	-10.138%	60	6,860	-88.718%
2025-10-22	6.4700	6.7000	6.4700	6.5100	+0.930%	48	6,914	-89.862%
2025-10-20	6.4500	6.4500	6.4500	6.4500	-5.839%	50	6,951	-89.767%
2025-10-17	7.0000	7.0000	6.8500	6.8500	-7.432%	204	6,951	-90.365%
2025-10-16	7.4000	7.4000	7.4000	7.4000	-2.632%	8	7,154	-91.081%
2025-10-15	7.6000	7.6000	7.6000	7.6000	-4.040%	40	7,154	-91.316%
2025-10-14	7.4200	7.9200	7.4200	7.9200	+18.386%	101	7,154	-91.667%
2025-10-13	6.7400	6.7400	6.5500	6.6900	-4.429%	50	7,204	-90.135%
2025-10-10	6.1500	7.0000	6.1500	7.0000	+13.269%	48	7,184	-90.571%
2025-10-09	6.0500	6.1800	5.8700	6.1800	-1.120%	1,042	7,190	-89.320%
2025-10-08	6.3500	6.3500	6.1000	6.2500	-0.951%	60	7,308	-89.440%
2025-10-07	6.3100	6.3100	6.3100	6.3100	-2.171%	1	7,337	-89.540%
2025-10-06	6.5000	6.5000	6.3900	6.4500	+8.403%	13	7,337	-89.767%
2025-10-02	5.9500	5.9500	5.9500	5.9500	-4.800%	1	7,339	-88.908%
2025-10-01	6.3000	6.3900	6.1900	6.2500	-0.794%	15	7,338	-89.440%
2025-09-30	6.3000	6.4000	6.1300	6.3000	+1.613%	1,025	7,337	-89.524%
2025-09-29	6.2000	6.2000	6.2000	6.2000	-8.824%	1	6,531	-89.355%
2025-09-26	6.8500	6.8500	6.7000	6.8000	+1.493%	276	6,531	-90.294%
2025-09-25	7.0500	7.0500	6.5000	6.7000	+1.515%	13	6,519	-90.149%
2025-09-24	6.7000	6.7000	6.6000	6.6000	+1.382%	44	6,509	-90.000%
2025-09-23	6.1000	6.5100	6.1000	6.5100	+7.960%	6	6,509	-89.862%
2025-09-22	6.3700	6.4800	5.9600	6.0300	-6.512%	107	6,511	-89.055%
2025-09-19	6.2000	6.4500	6.2000	6.4500	+1.256%	152	6,412	-89.767%
2025-09-18	6.4500	6.4500	6.3500	6.3700	-9.130%	135	6,411	-89.639%
2025-09-17	7.1000	7.2500	6.9500	7.0100	+5.414%	4	6,359	-90.585%
2025-09-16	6.4500	6.6500	6.4500	6.6500	+5.556%	96	6,357	-90.075%
2025-09-12	6.3500	6.3500	6.1500	6.3000	+0.800%	22	6,277	-89.524%
2025-09-11	6.3500	6.3500	6.2500	6.2500	-4.434%	149	6,257	-89.440%
2025-09-10	6.5000	6.5400	6.2000	6.5400	-11.020%	119	6,320	-89.908%
2025-09-09	7.5000	7.5000	7.3500	7.3500	-3.922%	4	6,329	-91.020%
2025-09-05	7.6000	8.0000	7.6000	7.6500	+8.357%	75	6,330	-91.373%
2025-09-04	7.1500	7.2400	7.0600	7.0600	-2.621%	220	6,350	-90.652%
2025-09-03	7.3000	7.3000	7.1900	7.2500	-4.480%	51	6,207	-90.897%
2025-09-02	7.5000	8.2400	7.5000	7.5900	+4.545%	76	6,194	-91.304%
2025-08-29	7.1500	7.2700	7.1500	7.2600	+11.692%	38	6,225	-90.909%
2025-08-28	6.5000	6.6500	6.5000	6.5000	-3.704%	54	6,225	-89.846%
2025-08-27	6.8400	6.8400	6.7500	6.7500	-3.571%	15	6,274	-90.222%
2025-08-26	7.0500	7.0500	7.0000	7.0000	+0.719%	60	6,276	-90.571%
2025-08-25	7.4000	7.4000	6.9500	6.9500	-6.081%	46	6,276	-90.504%
2025-08-22	7.3500	7.4000	7.3500	7.4000	-4.145%	21	6,296	-91.081%
2025-08-21	7.6800	7.8400	7.6500	7.7200	-7.545%	47	6,296	-91.451%
2025-08-20	8.3400	8.3500	8.3400	8.3500	+24.813%	6	6,282	-92.096%
2025-08-18	6.8400	6.8400	6.6900	6.6900	-4.017%	3	6,284	-90.135%
2025-08-13	6.6500	7.0000	6.6000	6.9700	+2.500%	108	6,286	-90.531%
2025-08-12	6.8000	6.8000	6.8000	6.8000	+0.592%	2	6,246	-90.294%
2025-08-11	6.7600	6.7600	6.7600	6.7600	-1.314%	1	6,248	-90.237%
2025-08-08	6.9000	6.9000	6.8500	6.8500	-3.521%	11	6,249	-90.365%
2025-08-07	6.5700	7.1000	6.5700	7.1000	+0.996%	29	6,260	-90.704%
2025-08-06	7.1500	7.1500	7.0100	7.0300	-3.034%	3	6,282	-90.612%
2025-08-05	7.2500	7.2500	7.2500	7.2500	+3.276%	2	6,282	-90.897%
2025-08-04	7.4000	7.4000	7.0200	7.0200	-11.364%	19	6,284	-90.598%
2025-08-01	7.4000	7.9200	7.4000	7.9200	+11.549%	65	6,285	-91.667%
2025-07-31	6.6800	7.1000	6.6500	7.1000	+1.140%	63	6,222	-90.704%
2025-07-30	6.9500	7.0200	6.8900	7.0200	-0.426%	6	6,204	-90.598%
2025-07-29	6.8000	7.2500	6.8000	7.0500	+0.714%	30	6,204	-90.638%
2025-07-28	7.1000	7.1000	7.0000	7.0000	-5.149%	24	6,205	-90.571%
2025-07-25	7.2900	7.3800	7.2900	7.3800	-2.381%	4	6,205	-91.057%
2025-07-24	7.7500	7.9000	7.5200	7.5600	-12.093%	9	6,206	-91.270%
2025-07-22	8.5800	8.6000	8.5800	8.6000	+4.623%	12	6,203	-92.326%
2025-07-21	8.1700	8.2200	8.1500	8.2200	-0.725%	4	6,215	-91.971%
2025-07-18	8.1500	8.3600	8.1500	8.2800	+0.485%	5	6,217	-92.029%
2025-07-17	8.5300	8.5300	8.1700	8.2400	-4.186%	281	6,215	-91.990%
2025-07-16	8.6000	8.8000	8.6000	8.6000	-0.116%	6	6,070	-92.326%
2025-07-15	8.5000	8.7000	8.3000	8.6100	-8.599%	67	6,071	-92.334%
2025-07-11	9.4500	9.4500	9.0200	9.4200	-1.361%	22	6,053	-92.994%
2025-07-10	9.8300	9.8300	9.5500	9.5500	-1.546%	14	6,041	-93.089%
2025-07-09	9.6500	9.7500	9.6500	9.7000	-5.088%	12	6,036	-93.196%
2025-07-08	10.4000	10.4000	10.1500	10.2200	-3.585%	80	6,038	-93.542%
2025-07-07	10.4900	10.6000	10.4900	10.6000	-0.935%	10	6,074	-93.774%
2025-07-03	10.7000	10.7000	10.7000	10.7000	-2.283%	2	6,068	-93.832%
2025-07-02	11.4500	11.4500	10.8500	10.9500	-6.490%	48	6,068	-93.973%
2025-07-01	11.7000	12.1000	11.4800	11.7100	+6.261%	53	6,082	-94.364%
2025-06-30	10.8500	11.4000	10.8500	11.0200	-4.174%	24	6,099	-94.011%
2025-06-27	11.4000	11.5900	11.0500	11.5000	+3.139%	30	6,092	-94.261%
2025-06-26	11.2800	11.4200	11.1100	11.1500	-4.701%	261	6,082	-94.081%
2025-06-25	11.9500	12.0000	11.7000	11.7000	-5.569%	136	6,164	-94.359%
2025-06-24	12.7100	12.7100	12.3900	12.3900	-7.881%	209	6,169	-94.673%
2025-06-23	13.8200	13.8300	13.4500	13.4500	-5.614%	22	6,077	-95.093%
2025-06-20	13.9200	14.2500	13.9200	14.2500	+0.141%	28	6,075	-95.368%
2025-06-18	14.1700	14.2300	14.0000	14.2300	-0.974%	123	6,024	-95.362%
2025-06-17	14.2500	14.5700	14.1500	14.3700	+0.701%	15	6,024	-95.407%
2025-06-16	14.8000	14.8000	13.9500	14.2700	-6.732%	138	6,026	-95.375%
2025-06-13	15.0500	15.3000	15.0500	15.3000	+6.103%	144	6,022	-95.686%
2025-06-12	14.6500	14.6500	14.3500	14.4200	-3.867%	128	6,006	-95.423%
2025-06-11	14.5500	15.0000	14.4000	15.0000	+2.041%	208	5,931	-95.600%
2025-06-10	14.8300	14.9500	14.6500	14.7000	-1.672%	12	5,990	-95.510%
2025-06-09	14.9400	15.0000	14.6000	14.9500	-1.967%	59	5,987	-95.585%
2025-06-06	15.1500	15.3000	15.1500	15.2500	-0.781%	1,848	5,986	-95.672%
2025-06-05	15.4700	15.4700	14.7500	15.3700	+0.196%	56	6,200	-95.706%
2025-06-04	15.3500	15.3500	15.3400	15.3400	-0.712%	16	6,202	-95.698%
2025-06-03	15.5000	15.5500	15.3200	15.4500	-4.923%	171	6,196	-95.728%
2025-06-02	16.4300	16.5000	16.2400	16.2500	-3.675%	48	6,171	-95.938%
2025-05-30	15.9500	16.9900	15.9500	16.8700	+6.772%	128	6,154	-96.088%
2025-05-29	15.1500	16.0700	15.1500	15.8000	-8.140%	95	6,160	-95.823%
2025-05-28	17.2500	17.2500	16.6100	17.2000	-0.865%	731	6,130	-96.163%
2025-05-27	17.7500	17.7500	17.2500	17.3500	-6.971%	11	6,605	-96.196%
2025-05-23	19.3100	19.3100	18.6500	18.6500	+2.755%	8	6,611	-96.461%
2025-05-22	18.1000	18.1500	18.1000	18.1500	-4.474%	2	6,611	-96.364%
2025-05-21	17.7000	19.0000	17.0800	19.0000	+6.742%	11	6,612	-96.526%
2025-05-20	17.9800	17.9800	17.8000	17.8000	+1.714%	4	6,609	-96.292%
2025-05-19	18.0500	18.0500	17.4200	17.5000	+0.865%	14	6,609	-96.229%
2025-05-16	17.1000	17.3500	17.1000	17.3500	+1.166%	76	6,603	-96.196%
2025-05-15	17.5000	17.5000	17.0000	17.1500	-0.291%	19	6,641	-96.152%
2025-05-14	17.6300	17.8000	17.2000	17.2000	-5.234%	92	6,631	-96.163%
2025-05-13	18.9500	18.9500	18.1000	18.1500	-10.237%	67	6,641	-96.364%
2025-05-12	21.1700	21.1700	20.2200	20.2200	-12.505%	274	6,623	-96.736%
2025-05-09	23.1500	23.2000	23.1100	23.1100	+2.031%	44	6,812	-97.144%
2025-05-08	22.7500	22.9400	22.4600	22.6500	-2.790%	8	6,812	-97.086%
2025-05-07	24.1500	24.1500	23.3000	23.3000	-2.510%	135	6,813	-97.167%
2025-05-06	24.8100	24.8100	23.9000	23.9000	-0.706%	607	6,689	-97.238%
2025-05-05	24.5100	24.5100	24.0500	24.0700	+0.501%	9	6,792	-97.258%
2025-05-02	23.8500	23.9500	23.6600	23.9500	-2.444%	64	6,799	-97.244%
2025-05-01	24.4000	24.6500	24.1500	24.5500	-10.889%	63	6,826	-97.312%
2025-04-30	27.8000	27.8000	27.5500	27.5500	+6.990%	32	6,807	-97.604%
2025-04-29	25.2900	25.7500	25.2900	25.7500	-2.462%	4	6,837	-97.437%
2025-04-28	25.2000	26.4000	25.2000	26.4000	+5.179%	77	6,837	-97.500%
2025-04-25	26.0000	26.0000	24.6500	25.1000	-6.865%	256	6,905	-97.371%
2025-04-24	27.0600	27.0600	26.8000	26.9500	-5.604%	113	7,020	-97.551%
2025-04-23	28.8300	28.8300	28.3000	28.5500	-7.245%	45	7,021	-97.688%
2025-04-22	30.9500	30.9500	30.7800	30.7800	-6.727%	201	7,040	-97.856%
2025-04-21	31.3500	33.1500	31.3500	33.0000	+8.731%	115	6,904	-98.000%
2025-04-17	29.8400	30.6000	29.8400	30.3500	+6.491%	30	6,820	-97.825%
2025-04-16	28.3000	28.5000	28.2700	28.5000	+9.405%	40	6,820	-97.684%
2025-04-15	26.0500	26.0500	26.0500	26.0500	-2.544%	2	6,825	-97.466%
2025-04-14	25.7500	26.7300	25.7500	26.7300	-1.474%	27	6,823	-97.531%
2025-04-11	27.9000	27.9000	26.8700	27.1300	-8.221%	8	6,803	-97.567%
2025-04-10	27.8000	29.6200	27.8000	29.5600	+16.378%	17	6,803	-97.767%
2025-04-09	32.9000	33.0400	25.3000	25.4000	-26.077%	123	6,804	-97.402%
2025-04-08	29.7000	35.0000	28.7500	34.3600	+2.720%	140	6,780	-98.079%
2025-04-07	38.6000	39.2000	32.2300	33.4500	-0.889%	381	6,800	-98.027%
2025-04-04	32.0300	35.1500	32.0300	33.7500	+11.755%	214	6,914	-98.044%
2025-04-03	29.3900	30.6000	29.2300	30.2000	+13.962%	97	6,965	-97.815%
2025-04-02	27.2000	27.2000	26.4000	26.5000	-1.852%	47	6,967	-97.509%
2025-04-01	27.6000	27.6000	27.0000	27.0000	-1.818%	20	7,012	-97.556%
2025-03-31	29.1600	30.0900	27.5000	27.5000	-0.181%	142	7,029	-97.600%
2025-03-28	26.3000	27.6900	26.3000	27.5500	+4.753%	106	7,035	-97.604%
2025-03-27	25.5300	26.4900	25.5300	26.3000	+8.008%	31	7,033	-97.490%
2025-03-26	24.3500	24.3500	24.3500	24.3500	+6.100%	1	7,037	-97.290%
2025-03-25	22.9500	22.9500	22.9400	22.9500	+0.879%	9	7,037	-97.124%
2025-03-24	23.5400	23.5400	22.7100	22.7500	-8.155%	63	7,040	-97.099%
2025-03-21	25.3500	25.3500	24.6500	24.7700	+1.475%	32	7,037	-97.335%
2025-03-20	25.3000	25.3000	23.9000	24.4100	-0.164%	12	7,042	-97.296%
2025-03-19	24.9500	24.9500	24.4500	24.4500	-5.049%	13	7,045	-97.301%
2025-03-18	25.7400	25.7500	25.1500	25.7500	+7.069%	908	7,035	-97.437%
2025-03-17	24.0500	24.8500	24.0500	24.0500	-1.837%	12	6,140	-97.256%
2025-03-14	24.6000	24.6000	24.1400	24.5000	-4.854%	176	6,136	-97.306%
2025-03-13	25.8100	25.8500	25.7500	25.7500	-1.830%	7	6,192	-97.437%
2025-03-12	26.2000	26.5900	25.8500	26.2300	-7.150%	124	6,192	-97.484%
2025-03-11	29.2500	30.0400	28.2500	28.2500	-5.010%	31	6,277	-97.664%
2025-03-10	27.9200	29.7400	27.9200	29.7400	+9.378%	145	6,298	-97.781%
2025-03-07	27.7000	29.1000	27.1500	27.1900	-2.754%	142	6,216	-97.573%
2025-03-06	27.1000	27.9600	26.3900	27.9600	+8.288%	14	6,255	-97.639%
2025-03-05	26.6500	26.8000	25.8200	25.8200	+1.854%	37	6,252	-97.444%
2025-03-04	27.4000	28.6800	25.3500	25.3500	-8.649%	59	6,270	-97.396%
2025-03-03	24.6000	27.9500	24.6000	27.7500	+14.907%	95	6,286	-97.622%
2025-02-28	24.8500	25.1100	23.7500	24.1500	-0.617%	680	6,328	-97.267%
2025-02-27	21.9500	24.3000	21.6400	24.3000	+13.604%	98	6,559	-97.284%
2025-02-26	21.2600	21.3900	20.8000	21.3900	-7.000%	324	6,548	-96.914%
2025-02-25	23.0000	23.0000	23.0000	23.0000	+10.577%	10	6,545	-97.130%
2025-02-24	19.8400	21.1000	19.8400	20.8000	+1.612%	52	6,545	-96.827%
2025-02-21	18.8400	20.4700	18.7000	20.4700	+8.021%	144	6,512	-96.776%
2025-02-20	19.1700	19.3500	18.9500	18.9500	+0.424%	13	6,519	-96.517%
2025-02-19	19.2500	19.2500	18.6600	18.8700	-3.231%	46	6,528	-96.502%
2025-02-18	18.6000	19.5000	18.6000	19.5000	-0.510%	187	6,561	-96.615%
2025-02-14	20.2500	20.2600	19.6000	19.6000	-4.854%	322	6,649	-96.633%
2025-02-13	21.3800	21.3800	20.3800	20.6000	-6.364%	155	6,607	-96.796%
2025-02-12	22.0000	22.0000	22.0000	22.0000	+1.805%	1	6,607	-97.000%
2025-02-11	21.2300	21.6100	21.2300	21.6100	+1.265%	13	6,606	-96.946%
2025-02-10	21.6900	21.6900	21.0100	21.3400	-3.657%	455	6,619	-96.907%
2025-02-07	21.9000	25.6700	21.8800	22.1500	-1.028%	1,446	6,864	-97.020%
2025-02-06	22.9000	23.0000	22.3000	22.3800	-5.768%	551	7,384	-97.051%