Dark

NVDA20270115C95
NVDA Jan 15 2027 95.00 Call (NVDA270115C00095000)
option OPRA

EOD

Aug 14, 2026

131.58+1.083%(+1.41)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	131.5800	131.5800	131.5800	131.5800	+1.083%	6	3,103	0.000%
2026-08-12	130.0000	130.5500	129.0500	130.1700	+2.739%	8	3,109	+1.083%
2026-08-11	126.7000	126.7000	126.7000	126.7000	-2.162%	3	3,109	+3.852%
2026-08-07	131.0500	131.0700	129.5000	129.5000	+1.608%	12	3,109	+1.606%
2026-08-06	130.0000	130.0000	127.4500	127.4500	-0.771%	4	3,105	+3.240%
2026-08-05	126.8900	128.4400	126.8900	128.4400	+6.989%	12	3,105	+2.445%
2026-08-04	118.9900	120.0500	117.0500	120.0500	+4.847%	8	3,111	+9.604%
2026-08-03	114.5000	114.5000	114.5000	114.5000	+12.575%	1	3,112	+14.917%
2026-07-28	101.7100	101.7100	101.7100	101.7100	-13.068%	1	3,113	+29.368%
2026-07-23	117.0000	117.0000	117.0000	117.0000	-3.098%	1	3,113	+12.462%
2026-07-22	117.0000	121.1100	117.0000	120.7400	+5.662%	5	3,113	+8.978%
2026-07-21	114.2700	114.2700	114.2700	114.2700	-2.666%	10	3,112	+15.148%
2026-07-15	119.2800	119.2800	117.4000	117.4000	-0.229%	2	3,102	+12.078%
2026-07-10	117.6700	117.6700	117.6700	117.6700	+11.219%	1	3,103	+11.821%
2026-07-08	105.8000	105.8000	105.8000	105.8000	+1.996%	1	3,103	+24.367%
2026-07-07	105.1900	105.1900	103.7300	103.7300	-2.142%	3	3,103	+26.849%
2026-06-30	106.0000	106.0000	106.0000	106.0000	+3.063%	1	3,104	+24.132%
2026-06-25	102.8500	102.8500	102.8500	102.8500	-8.982%	1	3,104	+27.934%
2026-06-17	113.0000	113.0000	113.0000	113.0000	-2.829%	1	3,105	+16.442%
2026-06-16	116.7000	117.0000	116.2900	116.2900	-2.645%	7	3,105	+13.148%
2026-06-15	118.7800	119.4500	118.7800	119.4500	+6.083%	2	3,104	+10.155%
2026-06-12	112.6000	112.6000	112.6000	112.6000	-2.747%	1	3,104	+16.856%
2026-06-09	110.0000	115.7800	110.0000	115.7800	-4.747%	97	3,104	+13.647%
2026-06-03	123.7400	123.7400	121.5500	121.5500	-6.457%	41	3,115	+8.252%
2026-06-01	128.7500	129.9700	128.7500	129.9400	+4.588%	11	3,082	+1.262%
2026-05-29	123.8500	124.2400	123.8500	124.2400	+0.713%	4	3,080	+5.908%
2026-05-22	127.7000	127.7000	123.3600	123.3600	-4.090%	7	3,082	+6.663%
2026-05-21	129.9700	129.9700	128.6200	128.6200	-3.728%	12	3,083	+2.301%
2026-05-20	133.6000	133.6000	133.6000	133.6000	+2.094%	8	3,083	-1.512%
2026-05-19	128.8100	132.5000	128.8100	130.8600	+1.837%	9	3,097	+0.550%
2026-05-18	129.5000	129.5000	128.5000	128.5000	-6.047%	12	3,097	+2.397%
2026-05-15	137.2100	137.2100	136.7700	136.7700	-5.100%	12	3,097	-3.795%
2026-05-14	145.0000	145.0000	144.1200	144.1200	+6.598%	3	3,087	-8.701%
2026-05-13	136.0000	136.0000	135.2000	135.2000	+6.541%	11	3,087	-2.678%
2026-05-12	126.9000	126.9000	126.9000	126.9000	-1.689%	1	3,087	+3.688%
2026-05-11	127.5500	130.0000	127.5500	129.0800	+4.637%	10	3,087	+1.937%
2026-05-08	123.3600	123.3600	123.3600	123.3600	+2.800%	1	3,087	+6.663%
2026-05-07	120.0000	120.0000	120.0000	120.0000	+3.270%	1	3,087	+9.650%
2026-05-06	115.7900	116.2000	115.7900	116.2000	+9.272%	2	3,087	+13.236%
2026-05-04	106.3400	106.3400	106.3400	106.3400	-2.360%	1	3,089	+23.735%
2026-05-01	108.9100	108.9100	108.9100	108.9100	-0.675%	1	3,090	+20.815%
2026-04-30	117.0000	117.0000	109.6500	109.6500	-7.084%	5	3,090	+20.000%
2026-04-29	120.0500	120.0500	117.9700	118.0100	+0.221%	3	3,094	+11.499%
2026-04-24	115.0000	118.8100	115.0000	117.7500	+6.397%	26	3,095	+11.745%
2026-04-22	110.6700	110.6700	110.6700	110.6700	-0.297%	1	3,106	+18.894%
2026-04-20	108.4500	111.0000	108.4500	111.0000	+0.909%	11	3,106	+18.541%
2026-04-17	110.0000	110.0000	110.0000	110.0000	+3.490%	1	3,115	+19.618%
2026-04-15	108.0000	108.0000	106.2900	106.2900	-0.150%	4	3,115	+23.793%
2026-04-14	103.8400	106.4500	103.8400	106.4500	+6.931%	8	3,115	+23.607%
2026-04-13	99.5500	99.5500	99.5500	99.5500	+1.323%	4	3,114	+32.175%
2026-04-10	98.7100	98.7100	98.2500	98.2500	+5.272%	6	3,114	+33.924%
2026-04-09	93.3300	93.3300	93.3300	93.3300	+2.268%	1	3,114	+40.984%
2026-04-08	92.1800	92.1800	90.1000	91.2600	+5.078%	14	3,114	+44.181%
2026-04-02	86.8500	86.8500	86.8500	86.8500	+3.037%	2	3,118	+51.503%
2026-03-31	81.6900	84.5000	81.6900	84.2900	+11.054%	5	3,118	+56.104%
2026-03-30	75.7500	76.1000	75.7000	75.9000	-4.804%	64	3,119	+73.360%
2026-03-27	79.7300	79.7300	79.7300	79.7300	-3.940%	2	3,146	+65.032%
2026-03-26	86.5000	86.5000	83.0000	83.0000	-3.410%	15	3,147	+58.530%
2026-03-24	85.3500	85.9300	85.3000	85.9300	-0.659%	7	3,161	+53.125%
2026-03-23	87.2500	87.7500	86.5000	86.5000	-2.994%	4	3,160	+52.116%
2026-03-19	88.5000	89.1700	88.5000	89.1700	-5.179%	2	3,162	+47.561%
2026-03-17	93.5000	94.0400	93.5000	94.0400	-1.156%	11	3,162	+39.919%
2026-03-16	95.1400	95.1400	95.1400	95.1400	-0.429%	1	3,162	+38.301%
2026-03-10	95.5500	95.5500	95.5500	95.5500	+5.580%	1	3,163	+37.708%
2026-03-09	90.5000	90.5000	90.5000	90.5000	+1.355%	2	3,164	+45.392%
2026-03-06	92.7200	92.7200	89.2900	89.2900	-4.737%	3	3,164	+47.363%
2026-03-05	93.7300	93.7300	93.7300	93.7300	-1.492%	4	3,165	+40.382%
2026-03-04	95.1500	95.1500	95.1500	95.1500	+4.183%	10	3,161	+38.287%
2026-03-03	91.0000	91.3300	91.0000	91.3300	-1.478%	4	3,161	+44.071%
2026-03-02	92.7000	92.7000	92.7000	92.7000	+2.250%	10	3,161	+41.942%
2026-02-27	91.8000	92.7200	90.1000	90.6600	-6.003%	116	3,157	+45.136%
2026-02-26	97.9000	97.9000	96.4500	96.4500	-10.827%	10	3,044	+36.423%
2026-02-25	108.0000	108.1600	108.0000	108.1600	+5.553%	53	3,044	+21.653%
2026-02-23	102.5500	105.0000	102.4700	102.4700	+1.205%	6	3,044	+28.408%
2026-02-20	101.2000	101.2500	100.2000	101.2500	+0.746%	7	3,045	+29.956%
2026-02-18	100.0000	100.5000	100.0000	100.5000	+4.524%	2	3,045	+30.925%
2026-02-17	96.1500	96.1500	96.1500	96.1500	+2.222%	1	3,044	+36.849%
2026-02-13	94.0600	94.0600	94.0600	94.0600	-6.871%	1	3,043	+39.889%
2026-02-12	103.7300	103.7300	101.0000	101.0000	-1.703%	6	3,043	+30.277%
2026-02-11	102.7500	102.7500	102.7500	102.7500	+2.750%	4	3,042	+28.058%
2026-02-10	100.0000	100.0000	100.0000	100.0000	-2.894%	3	3,042	+31.580%
2026-02-09	102.9800	102.9800	102.9800	102.9800	+8.881%	1	3,042	+27.772%
2026-02-06	92.1000	94.5800	92.1000	94.5800	+11.205%	3	3,042	+39.120%
2026-02-05	85.3100	85.3100	85.0500	85.0500	-0.701%	3	3,040	+54.709%
2026-02-04	90.0000	90.5000	84.1000	85.6500	-4.992%	12	3,041	+53.625%
2026-02-03	92.3900	92.8000	90.1500	90.1500	-7.244%	28	3,040	+45.957%
2026-02-02	100.9000	101.2300	97.1900	97.1900	-5.687%	4	3,039	+35.384%
2026-01-30	103.0000	103.0500	103.0000	103.0500	+1.979%	2	3,038	+27.686%
2026-01-29	105.0000	105.0000	100.6500	101.0500	-2.367%	3	3,038	+30.213%
2026-01-28	103.0000	103.5000	103.0000	103.5000	+2.628%	3	3,038	+27.130%
2026-01-27	101.5000	101.5000	100.8500	100.8500	+8.139%	2	3,037	+30.471%
2026-01-21	92.6500	93.2600	92.6500	93.2600	+1.590%	2	3,036	+41.089%
2026-01-20	93.8700	93.8700	91.8000	91.8000	-7.785%	4	3,035	+43.333%
2026-01-16	101.9500	101.9500	99.5500	99.5500	-0.559%	21	3,013	+32.175%
2026-01-15	99.2500	100.4000	99.2500	100.1100	+7.242%	12	3,013	+31.435%
2026-01-14	94.1000	94.1000	93.2500	93.3500	-5.850%	5	3,013	+40.953%
2026-01-13	99.1500	99.1500	99.1500	99.1500	+1.308%	4	3,012	+32.708%
2026-01-12	96.8000	97.8700	96.8000	97.8700	+0.638%	41	3,012	+34.444%
2026-01-09	97.2500	97.2500	97.2500	97.2500	+0.517%	1	2,972	+35.301%
2026-01-08	96.7500	96.7500	96.7500	96.7500	-3.683%	1	2,972	+36.000%
2026-01-06	102.8900	102.8900	100.4500	100.4500	-0.898%	27	2,972	+30.991%
2026-01-05	101.3600	101.3600	101.3600	101.3600	+0.327%	21	2,989	+29.815%
2026-01-02	103.8400	103.8400	101.0300	101.0300	-0.049%	43	2,989	+30.239%
2025-12-31	101.0800	101.0800	101.0800	101.0800	+0.828%	1	3,008	+30.174%
2025-12-30	100.2500	100.2500	100.2500	100.2500	-0.249%	1	3,008	+31.252%
2025-12-29	100.5000	100.5000	100.5000	100.5000	-2.805%	2	3,008	+30.925%
2025-12-26	103.6700	103.6700	103.4000	103.4000	+3.410%	31	3,008	+27.253%
2025-12-24	99.4700	100.0000	99.4700	99.9900	-0.892%	28	2,959	+31.593%
2025-12-23	96.2400	100.8900	96.2400	100.8900	+5.644%	3	2,959	+30.419%
2025-12-22	95.5000	95.5000	95.5000	95.5000	+2.512%	1	2,959	+37.780%
2025-12-19	91.8500	93.1600	91.8500	93.1600	+6.651%	3	2,959	+41.241%
2025-12-18	87.2500	87.3500	86.9500	87.3500	-1.832%	3	2,957	+50.635%
2025-12-16	88.8500	88.9800	88.8500	88.9800	-6.268%	101	2,956	+47.876%
2025-12-12	94.9300	94.9300	94.9300	94.9300	+3.241%	5	2,857	+38.607%
2025-12-11	91.9500	91.9500	91.9500	91.9500	-6.336%	3	2,857	+43.100%
2025-12-08	96.6200	98.1700	96.6200	98.1700	+2.410%	4	2,857	+34.033%
2025-12-04	95.8600	95.8600	95.8600	95.8600	+4.651%	1	2,857	+37.263%
2025-12-01	91.6000	91.6000	91.6000	91.6000	+0.285%	30	2,857	+43.646%
2025-11-28	91.7400	91.8300	90.9500	91.3400	-3.446%	16	2,857	+44.055%
2025-11-26	95.2000	95.2000	94.6000	94.6000	+6.197%	2	2,854	+39.091%
2025-11-25	87.0000	89.0800	85.3200	89.0800	-8.146%	18	2,854	+47.710%
2025-11-21	94.9900	96.9800	93.0000	96.9800	-0.062%	92	2,848	+35.677%
2025-11-20	107.1400	107.1400	97.0400	97.0400	-1.662%	15	2,848	+35.594%
2025-11-19	98.6800	98.6800	98.6800	98.6800	+2.312%	1	2,858	+33.340%
2025-11-18	94.6800	96.4500	94.6800	96.4500	-4.030%	7	2,857	+36.423%
2025-11-13	100.2500	100.5000	100.1000	100.5000	-0.936%	4	2,857	+30.925%
2025-11-07	94.5000	101.4500	94.5000	101.4500	-0.344%	7	2,856	+29.699%
2025-11-06	103.6000	104.5000	101.8000	101.8000	-18.035%	15	2,856	+29.253%
2025-11-03	124.2000	124.2000	124.2000	124.2000	+5.424%	1	2,855	+5.942%
2025-10-31	117.8200	117.8200	117.8100	117.8100	-2.151%	50	2,855	+11.688%
2025-10-29	120.1400	124.5000	118.2000	120.4000	+5.614%	24	2,855	+9.286%
2025-10-28	108.5000	114.6000	108.5000	114.0000	+9.932%	16	2,843	+15.421%
2025-10-27	103.5100	103.7000	103.5100	103.7000	+4.864%	12	2,837	+26.885%
2025-10-24	99.0800	99.0800	98.2700	98.8900	+2.978%	14	2,837	+33.057%
2025-10-23	95.6600	96.2300	95.6600	96.0300	+4.324%	6	2,836	+37.020%
2025-10-22	93.3700	93.6200	90.8500	92.0500	-3.309%	7	2,835	+42.944%
2025-10-21	94.8800	95.2000	94.8400	95.2000	-1.531%	9	2,835	+38.214%
2025-10-20	96.1000	97.4000	96.1000	96.6800	-0.330%	10	2,835	+36.098%
2025-10-17	97.0000	97.0000	97.0000	97.0000	+0.362%	1	2,830	+35.649%
2025-10-14	96.2500	96.6500	96.1200	96.6500	-5.431%	8	2,830	+36.141%
2025-10-13	102.1000	102.2000	102.1000	102.2000	+2.384%	10	2,829	+28.748%
2025-10-10	108.7000	108.7000	99.8200	99.8200	-6.052%	3	2,829	+31.817%
2025-10-09	107.5000	107.9000	106.2500	106.2500	+3.558%	5	2,828	+23.840%
2025-10-08	102.6000	102.6000	102.6000	102.6000	+2.436%	1	2,827	+28.246%
2025-10-06	99.7000	100.1600	98.5000	100.1600	-2.568%	4	2,827	+31.370%
2025-10-03	102.6000	102.8000	102.6000	102.8000	-0.849%	2	2,824	+27.996%
2025-10-02	103.2000	103.6800	102.5000	103.6800	+3.421%	13	2,824	+26.910%
2025-10-01	101.3000	101.3000	100.2500	100.2500	+0.040%	2	2,831	+31.252%
2025-09-30	99.5000	100.8000	99.4300	100.2100	+5.086%	8	2,829	+31.304%
2025-09-29	95.7100	96.2200	95.1000	95.3600	+3.607%	15	2,826	+37.982%
2025-09-26	90.5000	92.0400	90.5000	92.0400	+1.043%	9	2,816	+42.960%
2025-09-24	91.0300	91.3800	90.8700	91.0900	-5.772%	4	2,816	+44.451%
2025-09-22	95.0000	96.6700	95.0000	96.6700	+7.830%	2	2,816	+36.113%
2025-09-19	89.6500	89.6500	89.6500	89.6500	+5.969%	2	2,816	+46.771%
2025-09-17	85.8900	85.8900	83.6500	84.6000	-6.177%	12	2,816	+55.532%
2025-09-16	90.1700	90.1700	90.1700	90.1700	-0.967%	1	2,816	+45.924%
2025-09-15	91.3200	91.3200	90.9500	91.0500	-0.600%	12	2,816	+44.514%
2025-09-12	91.9000	92.4600	91.5500	91.6000	+0.263%	10	2,815	+43.646%
2025-09-11	91.6500	91.6500	91.0600	91.3600	+1.062%	5	2,815	+44.024%
2025-09-10	93.1000	93.1000	90.4000	90.4000	+9.642%	18	2,815	+45.553%
2025-09-09	82.6500	82.6500	82.3000	82.4500	-1.962%	10	2,810	+59.588%
2025-09-08	84.4800	84.4800	84.1000	84.1000	+4.278%	192	2,811	+56.457%
2025-09-05	80.3000	80.6500	79.7900	80.6500	-5.407%	5	2,811	+63.149%
2025-09-04	84.9000	85.2600	84.8200	85.2600	+1.019%	6	2,809	+54.328%
2025-09-03	85.0700	85.0700	84.1500	84.4000	-1.252%	8	2,809	+55.900%
2025-09-02	83.2000	85.4700	82.4800	85.4700	-3.336%	195	2,809	+53.949%
2025-08-29	89.2300	89.2300	88.4200	88.4200	-5.504%	5	2,790	+48.812%
2025-08-28	93.0500	93.5700	92.3000	93.5700	-2.784%	3	2,790	+40.622%
2025-08-27	93.7100	96.2500	93.7100	96.2500	-0.104%	14	2,790	+36.706%
2025-08-26	96.1000	96.3700	96.1000	96.3500	+3.870%	49	2,790	+36.565%
2025-08-22	91.2000	92.8000	91.2000	92.7600	+5.170%	57	2,807	+41.850%
2025-08-20	84.5400	89.1800	84.5400	88.2000	-2.917%	7	2,807	+49.184%
2025-08-19	93.0500	93.0500	90.8500	90.8500	-6.001%	7	2,807	+44.832%
2025-08-18	96.0000	97.0000	96.0000	96.6500	+3.325%	17	2,810	+36.141%
2025-08-15	93.5400	93.5400	93.5400	93.5400	-1.079%	1	2,807	+40.667%
2025-08-13	94.5600	94.5600	94.5600	94.5600	-2.956%	2	2,807	+39.150%
2025-08-11	97.3500	97.6500	97.3500	97.4400	+1.016%	32	2,807	+35.037%
2025-08-08	97.0000	97.0000	96.4600	96.4600	+2.074%	2	2,837	+36.409%
2025-08-07	97.6000	98.2000	94.5000	94.5000	+0.725%	5	2,837	+39.238%
2025-08-06	93.4800	93.8200	93.4800	93.8200	+1.923%	2	2,837	+40.247%
2025-08-05	92.0500	92.0500	92.0500	92.0500	-2.593%	2	2,837	+42.944%
2025-08-04	92.5000	94.5000	92.5000	94.5000	+3.846%	10	2,837	+39.238%
2025-08-01	87.1500	91.0000	86.6600	91.0000	-2.622%	34	2,838	+44.593%
2025-07-31	97.0000	97.0000	93.4500	93.4500	-0.479%	24	2,861	+40.803%
2025-07-30	92.7600	94.2000	92.7600	93.9000	+0.643%	24	2,856	+40.128%
2025-07-29	93.9000	93.9000	93.3000	93.3000	+2.527%	2	2,835	+41.029%
2025-07-28	89.7000	91.0000	89.7000	91.0000	+1.790%	60	2,833	+44.593%
2025-07-25	89.4000	89.4000	89.4000	89.4000	+0.812%	1	2,835	+47.181%
2025-07-24	88.0000	89.0000	87.9000	88.6800	+4.182%	27	2,835	+48.376%
2025-07-23	84.9000	85.1200	84.6000	85.1200	+1.539%	12	2,847	+54.582%
2025-07-22	85.0000	85.0000	82.5000	83.8300	-5.062%	7	2,858	+56.961%
2025-07-21	88.5300	88.5300	87.1000	88.3000	+0.227%	3	2,854	+49.015%
2025-07-18	89.0000	89.0000	88.1000	88.1000	-1.100%	4	2,854	+49.353%
2025-07-17	87.6500	89.0800	87.6500	89.0800	+4.126%	7	2,853	+47.710%
2025-07-16	86.0500	86.0500	85.5500	85.5500	-1.440%	21	2,851	+53.805%
2025-07-15	86.1000	87.6000	85.9000	86.8000	+6.438%	25	2,850	+51.590%
2025-07-14	81.5500	81.5500	81.5500	81.5500	-2.569%	40	2,831	+61.349%
2025-07-11	82.7000	83.7000	82.7000	83.7000	+3.975%	3	2,832	+57.204%
2025-07-10	79.2200	80.5000	79.2200	80.5000	+1.449%	30	2,832	+63.453%
2025-07-09	80.4000	80.7000	79.3400	79.3500	+5.309%	25	2,851	+65.822%
2025-07-07	74.7900	75.3500	74.7900	75.3500	-1.245%	13	2,855	+74.625%
2025-07-03	75.5000	77.0200	75.5000	76.3000	+2.692%	6	2,856	+72.451%
2025-07-02	73.9500	74.3000	73.9500	74.3000	+3.699%	3	2,856	+77.093%
2025-07-01	71.0000	71.6500	70.2800	71.6500	-4.847%	10	2,856	+83.643%
2025-06-30	74.2000	75.3000	73.7500	75.3000	+1.428%	6	2,858	+74.741%
2025-06-27	72.8700	75.7000	72.8700	74.2400	+1.076%	26	2,854	+77.236%
2025-06-26	72.9500	73.6500	71.8000	73.4500	+1.731%	29	2,865	+79.142%
2025-06-25	68.5000	72.2000	68.5000	72.2000	+10.229%	26	2,887	+82.244%
2025-06-24	65.2500	65.5000	65.2500	65.5000	+5.645%	2	2,887	+100.885%
2025-06-23	62.2300	62.7000	62.0000	62.0000	-1.899%	12	2,888	+112.226%
2025-06-20	62.8400	63.4500	62.8400	63.2000	-1.634%	10	2,892	+108.196%
2025-06-18	63.6300	64.2500	63.6300	64.2500	-0.202%	7	2,900	+104.794%
2025-06-17	64.3800	64.3800	64.3800	64.3800	-1.030%	15	2,900	+104.380%
2025-06-16	63.8000	65.3000	63.8000	65.0500	+4.835%	5	2,885	+102.275%
2025-06-13	63.0000	63.0000	61.9800	62.0500	-3.664%	32	2,889	+112.055%
2025-06-12	63.3200	64.4500	63.3200	64.4100	+3.221%	18	2,898	+104.285%
2025-06-11	62.4000	62.4000	62.4000	62.4000	-0.952%	4	2,905	+110.865%
2025-06-10	63.0000	63.0000	63.0000	63.0000	+0.287%	1	2,905	+108.857%
2025-06-09	64.2800	64.8000	62.2500	62.8200	+0.112%	37	2,905	+109.456%
2025-06-06	62.4000	62.7500	62.4000	62.7500	+2.449%	4	2,897	+109.689%
2025-06-05	62.7000	63.9000	60.9000	61.2500	-1.162%	11	2,897	+114.824%
2025-06-03	58.8500	62.2000	58.8500	61.9700	+5.661%	10	2,897	+112.329%
2025-06-02	58.0000	58.6500	57.9000	58.6500	+5.676%	4	2,898	+124.348%
2025-05-30	57.1800	57.1800	54.7500	55.5000	-6.801%	76	2,899	+137.081%
2025-05-29	62.5000	63.3600	59.1000	59.5500	+3.981%	59	2,923	+120.957%
2025-05-28	57.1500	57.9400	56.8400	57.2700	+0.952%	15	2,927	+129.754%
2025-05-27	56.5000	57.1000	56.5000	56.7300	+5.056%	220	2,927	+131.941%
2025-05-23	53.6000	54.1500	53.1000	54.0000	-3.743%	54	2,911	+143.667%
2025-05-22	55.7500	56.1000	55.7500	56.1000	+3.220%	14	2,911	+134.545%
2025-05-21	56.2500	58.9200	54.3500	54.3500	-2.511%	44	2,903	+142.098%
2025-05-20	55.5000	55.7500	55.5000	55.7500	-2.705%	3	2,932	+136.018%
2025-05-19	55.4600	57.3000	55.2200	57.3000	+0.350%	19	2,929	+129.634%
2025-05-16	57.2000	57.2000	56.3000	57.1000	+0.440%	24	2,928	+130.438%
2025-05-15	55.9100	57.6500	54.9500	56.8500	+0.442%	20	2,926	+131.451%
2025-05-14	55.0500	56.8000	54.5000	56.6000	+8.015%	15	2,932	+132.473%
2025-05-13	48.1000	53.1500	48.1000	52.4000	+13.175%	76	2,935	+151.107%
2025-05-12	45.5000	46.6000	45.3500	46.3000	+10.238%	12	2,886	+184.190%
2025-05-09	42.5000	42.8500	40.8000	42.0000	-1.984%	38	2,885	+213.286%
2025-05-08	43.1000	43.1000	42.6100	42.8500	+2.024%	4	2,892	+207.071%
2025-05-07	39.5700	42.0000	39.5700	42.0000	+5.000%	7	2,892	+213.286%
2025-05-06	38.9500	40.0000	38.9500	40.0000	+0.251%	11	2,886	+228.950%
2025-05-05	39.9000	39.9000	39.9000	39.9000	-0.250%	1	2,885	+229.774%
2025-05-02	40.7000	40.7000	40.0000	40.0000	+1.010%	24	2,884	+228.950%
2025-05-01	38.8400	40.0000	38.3000	39.6000	+18.315%	56	2,885	+232.273%
2025-04-30	33.8700	33.8700	33.4700	33.4700	-7.923%	2	2,897	+293.128%
2025-04-29	35.1400	36.3500	35.1400	36.3500	+6.131%	31	2,898	+261.981%
2025-04-28	36.5000	36.5000	34.0000	34.2500	-7.106%	19	2,924	+284.175%
2025-04-25	34.3000	38.0000	34.3000	36.8700	+8.505%	280	2,923	+256.876%
2025-04-24	32.1700	34.0000	32.1700	33.9800	+7.159%	14	3,035	+287.228%
2025-04-23	33.6600	33.6600	31.3400	31.7100	+7.128%	129	3,036	+314.948%
2025-04-22	29.3000	30.0900	28.6000	29.6000	+4.965%	73	3,043	+344.527%
2025-04-21	29.9500	29.9500	27.3500	28.2000	-10.334%	2,628	3,074	+366.596%
2025-04-17	33.2500	33.2500	30.9400	31.4500	-6.870%	32	4,085	+318.378%
2025-04-16	35.0000	35.4000	31.6400	33.7700	-15.363%	71	4,085	+289.636%
2025-04-15	40.0500	40.0500	39.1300	39.9000	+1.994%	19	4,071	+229.774%
2025-04-14	40.0500	40.5000	38.7500	39.1200	-0.962%	66	4,085	+236.350%
2025-04-11	38.6500	39.5300	37.3500	39.5000	+4.277%	86	4,082	+233.114%
2025-04-10	38.1000	38.1000	35.7500	37.8800	-9.702%	23	4,113	+247.360%
2025-04-09	31.3000	41.9500	31.2500	41.9500	+43.812%	159	4,108	+213.659%
2025-04-08	33.8000	35.2000	28.5000	29.1700	-3.411%	80	4,129	+351.080%
2025-04-07	23.8000	31.7400	23.6500	30.2000	+8.244%	502	4,133	+335.695%
2025-04-04	29.5900	30.1600	26.4000	27.9000	-17.211%	2,162	3,951	+371.613%
2025-04-03	33.7500	34.8700	32.8100	33.7000	-6.906%	60	4,098	+290.445%
2025-04-02	36.2000	36.2000	36.2000	36.2000	-4.586%	8	4,109	+263.481%
2025-04-01	37.0200	37.9400	37.0200	37.9400	+2.679%	32	4,109	+246.811%
2025-03-31	35.8000	36.9500	34.4700	36.9500	-4.842%	283	4,079	+256.103%
2025-03-28	40.1000	40.3200	38.2500	38.8300	-2.560%	344	3,949	+238.862%
2025-03-27	40.5000	41.7500	39.7000	39.8500	-3.558%	67	3,984	+230.188%
2025-03-26	44.7500	44.7500	40.9900	41.3200	-12.085%	39	3,928	+218.441%
2025-03-25	47.0000	47.0000	47.0000	47.0000	-2.611%	1	3,917	+179.957%
2025-03-24	46.8000	48.2600	46.5500	48.2600	+9.062%	17	3,917	+172.648%
2025-03-21	44.1000	44.8900	43.6500	44.2500	-3.763%	152	3,918	+197.356%
2025-03-20	45.9800	45.9800	45.9800	45.9800	+2.178%	5	3,849	+186.168%
2025-03-19	44.7600	46.0000	44.7600	45.0000	+2.669%	9	3,844	+192.400%
2025-03-18	44.3400	45.4600	43.5800	43.8300	-6.546%	20	3,844	+200.205%
2025-03-17	47.1000	47.1000	46.2600	46.9000	-3.299%	5	3,832	+180.554%
2025-03-14	47.4600	48.6400	47.4500	48.5000	+9.481%	150	3,830	+171.299%
2025-03-13	44.3500	44.3500	44.3000	44.3000	-0.135%	11	3,767	+197.020%
2025-03-12	43.2600	44.4500	42.9500	44.3600	+7.932%	31	3,767	+196.619%
2025-03-11	37.5000	41.5000	36.3000	41.1000	+9.893%	35	3,755	+220.146%
2025-03-10	39.8000	40.8200	36.9000	37.4000	-10.569%	88	3,737	+251.818%
2025-03-07	42.4000	42.4000	38.5000	41.8200	+2.000%	152	3,735	+214.634%
2025-03-06	43.5000	43.5000	40.5000	41.0000	-11.294%	953	3,679	+220.927%
2025-03-05	46.0000	46.2200	46.0000	46.2200	-1.972%	3	3,148	+184.682%
2025-03-04	42.7500	47.1500	41.8500	47.1500	+10.681%	2,515	3,145	+179.067%
2025-03-03	47.2300	47.3500	42.6000	42.6000	-12.580%	40	2,601	+208.873%
2025-02-28	46.8000	50.3300	46.4500	48.7300	+0.682%	46	2,585	+170.018%
2025-02-27	55.0000	55.0000	48.4000	48.4000	-15.028%	27	2,584	+171.860%
2025-02-26	56.6000	57.2000	55.7500	56.9600	+4.706%	108	2,601	+131.004%
2025-02-25	55.5000	55.5000	52.5000	54.4000	-9.333%	32	2,591	+141.875%
2025-02-24	62.5000	62.7500	58.7700	60.0000	0.000%	26	2,591	+119.300%
2025-02-21	64.4900	64.4900	60.0000	60.0000	-7.407%	424	2,611	+119.300%
2025-02-20	64.3200	64.8000	62.6000	64.8000	+1.695%	47	2,604	+103.056%
2025-02-19	62.5900	63.7200	62.5900	63.7200	-2.285%	4	2,640	+106.497%
2025-02-18	67.3900	67.3900	65.2100	65.2100	+3.590%	27	2,640	+101.779%
2025-02-14	61.9300	63.1500	61.9300	62.9500	+3.315%	44	2,633	+109.023%
2025-02-13	60.4000	62.0000	60.4000	60.9300	+5.324%	7	2,635	+115.953%
2025-02-12	58.0000	58.0000	57.8500	57.8500	-2.280%	13	2,635	+127.450%
2025-02-11	59.0100	60.1500	59.0100	59.2000	-3.410%	31	2,626	+122.264%
2025-02-10	59.3000	61.2900	59.3000	61.2900	+8.921%	15	2,610	+114.684%
2025-02-07	55.7100	56.5500	55.4000	56.2700	+1.938%	54	2,600	+133.837%
2025-02-06	53.9500	55.2000	53.3700	55.2000	+6.873%	30	2,603	+138.370%
2025-02-05	50.3600	52.0000	50.3600	51.6500	+8.828%	5	2,601	+154.753%
2025-02-04	47.0000	49.0000	47.0000	47.4600	+0.338%	31	2,598	+177.244%
2025-02-03	44.5500	47.8500	44.5500	47.3000	-5.153%	55	2,612	+178.182%
2025-01-31	52.6800	54.9300	49.4000	49.8700	-2.882%	40	2,574	+163.846%
2025-01-30	51.4100	51.4100	48.5500	51.3500	-0.097%	39	2,574	+156.241%
2025-01-29	54.2500	54.2500	49.7000	51.4000	-6.664%	21	2,547	+155.992%
2025-01-28	50.0000	55.0700	47.3500	55.0700	+15.185%	56	2,530	+138.932%
2025-01-27	51.9000	55.5500	47.0000	47.8100	-31.455%	210	2,497	+175.214%
2025-01-24	69.7500	69.7500	69.7500	69.7500	-0.043%	2	2,346	+88.645%
2025-01-23	69.3000	69.7800	69.3000	69.7800	-1.760%	3	2,345	+88.564%
2025-01-22	71.3800	71.3800	71.0300	71.0300	+7.589%	2	2,342	+85.246%
2025-01-21	64.5000	66.3000	64.5000	66.0200	+4.877%	15	2,342	+99.303%
2025-01-17	63.0000	63.0000	62.9500	62.9500	+2.441%	12	2,339	+109.023%
2025-01-15	60.4000	61.4500	60.4000	61.4500	+7.430%	9	2,339	+114.125%
2025-01-14	58.5000	58.5000	57.2000	57.2000	-2.936%	2,002	2,332	+130.035%
2025-01-13	58.8500	59.0500	57.8000	58.9300	-5.561%	7	331	+123.282%
2025-01-10	63.9500	63.9500	61.2000	62.4000	-5.023%	26	327	+110.865%
2025-01-08	65.7000	65.7000	65.7000	65.7000	-2.435%	6	314	+100.274%
2025-01-07	67.0000	68.3900	67.0000	67.3400	-11.220%	9	314	+95.396%
2025-01-06	73.2800	76.3500	73.2800	75.8500	+9.137%	134	309	+73.474%
2025-01-03	68.5400	69.5000	68.5400	69.5000	+11.111%	16	403	+89.324%
2025-01-02	62.7900	62.7900	61.9000	62.5500	+1.181%	110	403	+110.360%
2024-12-31	63.4000	63.4000	61.8200	61.8200	-5.111%	4	425	+112.844%
2024-12-30	65.1100	65.1500	65.1100	65.1500	+4.407%	11	425	+101.965%
2024-12-27	62.8000	62.8000	62.4000	62.4000	-4.147%	8	424	+110.865%
2024-12-26	65.1000	65.1000	65.1000	65.1000	-2.691%	1	424	+102.120%
2024-12-24	67.2600	67.8500	66.4500	66.9000	+10.487%	11	428	+96.682%
2024-12-20	57.0000	61.7500	57.0000	60.5500	+1.936%	15	428	+117.308%
2024-12-19	59.5000	59.5000	59.4000	59.4000	+1.799%	2	425	+121.515%
2024-12-18	61.3700	61.3700	58.3500	58.3500	+0.465%	3	424	+125.501%
2024-12-17	57.2000	58.8000	55.8500	58.0800	-1.809%	107	423	+126.550%
2024-12-16	59.0000	59.4500	58.3500	59.1500	-2.554%	16	347	+122.451%
2024-12-13	61.4000	61.4000	59.9500	60.7000	-5.672%	76	338	+116.771%
2024-12-12	63.5500	64.3500	63.5500	64.3500	+4.634%	6	311	+104.476%
2024-12-10	64.0000	64.0000	61.5000	61.5000	-6.035%	10	307	+113.951%
2024-12-09	65.1000	65.4500	64.8000	65.4500	-3.637%	9	298	+101.039%
2024-12-06	70.1100	70.1100	67.1500	67.9200	-3.536%	28	289	+93.728%
2024-12-05	71.2000	71.5000	70.2500	70.4100	-0.410%	12	283	+86.877%
2024-12-04	66.6400	70.7000	66.6400	70.7000	+7.447%	15	279	+86.110%
2024-12-03	65.1000	65.8000	65.1000	65.8000	+1.231%	2	279	+99.970%
2024-12-02	65.0000	65.0000	65.0000	65.0000	0.000%	1	279	+102.431%
2024-11-29	63.5000	65.0000	63.5000	65.0000	+4.923%	10	279	+102.431%
2024-11-27	61.5500	61.9500	59.6700	61.9500	-2.364%	28	274	+112.397%
2024-11-26	64.0900	64.0900	63.1700	63.4500	-0.859%	7	274	+107.376%
2024-11-25	64.0000	65.2000	63.8000	64.0000	-7.314%	10	279	+105.594%
2024-11-22	71.5200	71.5200	69.0500	69.0500	-6.309%	4	282	+90.558%
2024-11-21	75.4600	76.7200	70.5500	73.7000	+0.959%	167	281	+78.535%
2024-11-20	72.0000	73.0000	72.0000	73.0000	-0.477%	3	308	+80.247%
2024-11-19	70.2000	73.3500	70.0000	73.3500	+6.987%	167	307	+79.387%
2024-11-18	67.6000	68.5600	66.6000	68.5600	-0.334%	50	468	+91.919%
2024-11-15	71.0000	71.0000	68.7000	68.7900	-5.922%	104	452	+91.278%
2024-11-14	72.5500	75.1000	72.5500	73.1200	-1.654%	85	452	+79.951%
2024-11-12	75.6500	75.6500	74.3500	74.3500	+3.812%	61	421	+76.974%
2024-11-11	73.9000	73.9100	71.6200	71.6200	-2.611%	8	472	+83.720%
2024-11-08	74.2000	74.2000	72.5900	73.5400	-0.379%	12	472	+78.923%
2024-11-07	73.6400	74.4800	73.6400	73.8200	+4.709%	5	469	+78.244%
2024-11-06	70.3000	70.5000	70.0000	70.5000	+4.755%	13	466	+86.638%
2024-11-05	65.6000	67.3000	65.6000	67.3000	+4.829%	14	465	+95.513%
2024-11-04	64.8500	64.8500	64.2000	64.2000	+0.438%	7	464	+104.953%
2024-11-01	64.3500	65.2000	63.9200	63.9200	+3.935%	90	464	+105.851%
2024-10-31	63.8000	63.8000	61.5000	61.5000	-8.346%	9	420	+113.951%
2024-10-30	65.2000	67.4700	65.2000	67.1000	-3.314%	4	419	+96.095%
2024-10-29	69.4000	69.4000	69.4000	69.4000	+0.711%	50	419	+89.597%
2024-10-28	68.6200	68.9900	68.6200	68.9100	-3.080%	62	369	+90.945%
2024-10-25	70.2600	71.1000	70.2600	71.1000	+5.741%	22	309	+85.063%
2024-10-23	67.2400	67.2400	67.2400	67.2400	-4.011%	150	313	+95.687%
2024-10-22	70.0500	70.0500	70.0500	70.0500	+1.478%	1	163	+87.837%
2024-10-21	66.9500	69.1600	66.6500	69.0300	+4.893%	41	162	+90.613%