Dark

NVDA20270115C95
NVDA Jan 15 2027 95.00 Call (NVDA270115C00095000)
option OPRA

EOD

Sep 25, 2026

130.50-3.096%(-4.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	130.5000	130.5000	130.5000	130.5000	-3.096%	1	3,075	0.000%
2026-09-23	134.6700	134.6700	134.6700	134.6700	+9.791%	10	3,075	-3.096%
2026-09-16	121.0000	122.6600	121.0000	122.6600	-5.936%	12	3,075	+6.392%
2026-09-09	131.3000	131.3000	130.4000	130.4000	-4.873%	39	3,078	+0.077%
2026-09-04	137.0800	137.0800	137.0800	137.0800	+5.853%	1	3,088	-4.800%
2026-09-02	129.5000	129.5000	129.5000	129.5000	+4.816%	1	3,088	+0.772%
2026-09-01	123.5500	123.5500	123.5500	123.5500	-0.922%	2	3,089	+5.625%
2026-08-31	124.7000	124.7000	124.7000	124.7000	-7.970%	1	3,089	+4.651%
2026-08-27	131.5200	136.5000	131.5200	135.5000	+16.670%	24	3,090	-3.690%
2026-08-26	116.1400	116.1400	116.1400	116.1400	+0.121%	1	3,099	+12.364%
2026-08-24	115.8200	116.0000	115.8200	116.0000	-4.840%	3	3,100	+12.500%
2026-08-21	121.9000	121.9000	121.9000	121.9000	-2.791%	1	3,101	+7.055%
2026-08-20	125.4000	125.4000	125.4000	125.4000	-1.291%	1	3,101	+4.067%
2026-08-19	127.0400	127.0400	127.0400	127.0400	-5.652%	5	3,101	+2.724%
2026-08-17	134.6500	134.6500	134.6500	134.6500	+2.333%	1	3,103	-3.082%
2026-08-14	131.5800	131.5800	131.5800	131.5800	+1.083%	6	3,103	-0.821%
2026-08-12	130.0000	130.5500	129.0500	130.1700	+2.739%	8	3,109	+0.254%
2026-08-11	126.7000	126.7000	126.7000	126.7000	-2.162%	3	3,109	+2.999%
2026-08-07	131.0500	131.0700	129.5000	129.5000	+1.608%	12	3,109	+0.772%
2026-08-06	130.0000	130.0000	127.4500	127.4500	-0.771%	4	3,105	+2.393%
2026-08-05	126.8900	128.4400	126.8900	128.4400	+6.989%	12	3,105	+1.604%
2026-08-04	118.9900	120.0500	117.0500	120.0500	+4.847%	8	3,111	+8.705%
2026-08-03	114.5000	114.5000	114.5000	114.5000	+12.575%	1	3,112	+13.974%
2026-07-28	101.7100	101.7100	101.7100	101.7100	-13.068%	1	3,113	+28.306%
2026-07-23	117.0000	117.0000	117.0000	117.0000	-3.098%	1	3,113	+11.538%
2026-07-22	117.0000	121.1100	117.0000	120.7400	+5.662%	5	3,113	+8.083%
2026-07-21	114.2700	114.2700	114.2700	114.2700	-2.666%	10	3,112	+14.203%
2026-07-15	119.2800	119.2800	117.4000	117.4000	-0.229%	2	3,102	+11.158%
2026-07-10	117.6700	117.6700	117.6700	117.6700	+11.219%	1	3,103	+10.903%
2026-07-08	105.8000	105.8000	105.8000	105.8000	+1.996%	1	3,103	+23.346%
2026-07-07	105.1900	105.1900	103.7300	103.7300	-2.142%	3	3,103	+25.807%
2026-06-30	106.0000	106.0000	106.0000	106.0000	+3.063%	1	3,104	+23.113%
2026-06-25	102.8500	102.8500	102.8500	102.8500	-8.982%	1	3,104	+26.884%
2026-06-17	113.0000	113.0000	113.0000	113.0000	-2.829%	1	3,105	+15.487%
2026-06-16	116.7000	117.0000	116.2900	116.2900	-2.645%	7	3,105	+12.219%
2026-06-15	118.7800	119.4500	118.7800	119.4500	+6.083%	2	3,104	+9.251%
2026-06-12	112.6000	112.6000	112.6000	112.6000	-2.747%	1	3,104	+15.897%
2026-06-09	110.0000	115.7800	110.0000	115.7800	-4.747%	97	3,104	+12.714%
2026-06-03	123.7400	123.7400	121.5500	121.5500	-6.457%	41	3,115	+7.363%
2026-06-01	128.7500	129.9700	128.7500	129.9400	+4.588%	11	3,082	+0.431%
2026-05-29	123.8500	124.2400	123.8500	124.2400	+0.713%	4	3,080	+5.039%
2026-05-22	127.7000	127.7000	123.3600	123.3600	-4.090%	7	3,082	+5.788%
2026-05-21	129.9700	129.9700	128.6200	128.6200	-3.728%	12	3,083	+1.462%
2026-05-20	133.6000	133.6000	133.6000	133.6000	+2.094%	8	3,083	-2.320%
2026-05-19	128.8100	132.5000	128.8100	130.8600	+1.837%	9	3,097	-0.275%
2026-05-18	129.5000	129.5000	128.5000	128.5000	-6.047%	12	3,097	+1.556%
2026-05-15	137.2100	137.2100	136.7700	136.7700	-5.100%	12	3,097	-4.584%
2026-05-14	145.0000	145.0000	144.1200	144.1200	+6.598%	3	3,087	-9.450%
2026-05-13	136.0000	136.0000	135.2000	135.2000	+6.541%	11	3,087	-3.476%
2026-05-12	126.9000	126.9000	126.9000	126.9000	-1.689%	1	3,087	+2.837%
2026-05-11	127.5500	130.0000	127.5500	129.0800	+4.637%	10	3,087	+1.100%
2026-05-08	123.3600	123.3600	123.3600	123.3600	+2.800%	1	3,087	+5.788%
2026-05-07	120.0000	120.0000	120.0000	120.0000	+3.270%	1	3,087	+8.750%
2026-05-06	115.7900	116.2000	115.7900	116.2000	+9.272%	2	3,087	+12.306%
2026-05-04	106.3400	106.3400	106.3400	106.3400	-2.360%	1	3,089	+22.720%
2026-05-01	108.9100	108.9100	108.9100	108.9100	-0.675%	1	3,090	+19.824%
2026-04-30	117.0000	117.0000	109.6500	109.6500	-7.084%	5	3,090	+19.015%
2026-04-29	120.0500	120.0500	117.9700	118.0100	+0.221%	3	3,094	+10.584%
2026-04-24	115.0000	118.8100	115.0000	117.7500	+6.397%	26	3,095	+10.828%
2026-04-22	110.6700	110.6700	110.6700	110.6700	-0.297%	1	3,106	+17.918%
2026-04-20	108.4500	111.0000	108.4500	111.0000	+0.909%	11	3,106	+17.568%
2026-04-17	110.0000	110.0000	110.0000	110.0000	+3.490%	1	3,115	+18.636%
2026-04-15	108.0000	108.0000	106.2900	106.2900	-0.150%	4	3,115	+22.777%
2026-04-14	103.8400	106.4500	103.8400	106.4500	+6.931%	8	3,115	+22.593%
2026-04-13	99.5500	99.5500	99.5500	99.5500	+1.323%	4	3,114	+31.090%
2026-04-10	98.7100	98.7100	98.2500	98.2500	+5.272%	6	3,114	+32.824%
2026-04-09	93.3300	93.3300	93.3300	93.3300	+2.268%	1	3,114	+39.826%
2026-04-08	92.1800	92.1800	90.1000	91.2600	+5.078%	14	3,114	+42.998%
2026-04-02	86.8500	86.8500	86.8500	86.8500	+3.037%	2	3,118	+50.259%
2026-03-31	81.6900	84.5000	81.6900	84.2900	+11.054%	5	3,118	+54.823%
2026-03-30	75.7500	76.1000	75.7000	75.9000	-4.804%	64	3,119	+71.937%
2026-03-27	79.7300	79.7300	79.7300	79.7300	-3.940%	2	3,146	+63.677%
2026-03-26	86.5000	86.5000	83.0000	83.0000	-3.410%	15	3,147	+57.229%
2026-03-24	85.3500	85.9300	85.3000	85.9300	-0.659%	7	3,161	+51.868%
2026-03-23	87.2500	87.7500	86.5000	86.5000	-2.994%	4	3,160	+50.867%
2026-03-19	88.5000	89.1700	88.5000	89.1700	-5.179%	2	3,162	+46.350%
2026-03-17	93.5000	94.0400	93.5000	94.0400	-1.156%	11	3,162	+38.771%
2026-03-16	95.1400	95.1400	95.1400	95.1400	-0.429%	1	3,162	+37.166%
2026-03-10	95.5500	95.5500	95.5500	95.5500	+5.580%	1	3,163	+36.578%
2026-03-09	90.5000	90.5000	90.5000	90.5000	+1.355%	2	3,164	+44.199%
2026-03-06	92.7200	92.7200	89.2900	89.2900	-4.737%	3	3,164	+46.153%
2026-03-05	93.7300	93.7300	93.7300	93.7300	-1.492%	4	3,165	+39.230%
2026-03-04	95.1500	95.1500	95.1500	95.1500	+4.183%	10	3,161	+37.152%
2026-03-03	91.0000	91.3300	91.0000	91.3300	-1.478%	4	3,161	+42.888%
2026-03-02	92.7000	92.7000	92.7000	92.7000	+2.250%	10	3,161	+40.777%
2026-02-27	91.8000	92.7200	90.1000	90.6600	-6.003%	116	3,157	+43.944%
2026-02-26	97.9000	97.9000	96.4500	96.4500	-10.827%	10	3,044	+35.303%
2026-02-25	108.0000	108.1600	108.0000	108.1600	+5.553%	53	3,044	+20.655%
2026-02-23	102.5500	105.0000	102.4700	102.4700	+1.205%	6	3,044	+27.354%
2026-02-20	101.2000	101.2500	100.2000	101.2500	+0.746%	7	3,045	+28.889%
2026-02-18	100.0000	100.5000	100.0000	100.5000	+4.524%	2	3,045	+29.851%
2026-02-17	96.1500	96.1500	96.1500	96.1500	+2.222%	1	3,044	+35.725%
2026-02-13	94.0600	94.0600	94.0600	94.0600	-6.871%	1	3,043	+38.741%
2026-02-12	103.7300	103.7300	101.0000	101.0000	-1.703%	6	3,043	+29.208%
2026-02-11	102.7500	102.7500	102.7500	102.7500	+2.750%	4	3,042	+27.007%
2026-02-10	100.0000	100.0000	100.0000	100.0000	-2.894%	3	3,042	+30.500%
2026-02-09	102.9800	102.9800	102.9800	102.9800	+8.881%	1	3,042	+26.724%
2026-02-06	92.1000	94.5800	92.1000	94.5800	+11.205%	3	3,042	+37.978%
2026-02-05	85.3100	85.3100	85.0500	85.0500	-0.701%	3	3,040	+53.439%
2026-02-04	90.0000	90.5000	84.1000	85.6500	-4.992%	12	3,041	+52.364%
2026-02-03	92.3900	92.8000	90.1500	90.1500	-7.244%	28	3,040	+44.759%
2026-02-02	100.9000	101.2300	97.1900	97.1900	-5.687%	4	3,039	+34.273%
2026-01-30	103.0000	103.0500	103.0000	103.0500	+1.979%	2	3,038	+26.638%
2026-01-29	105.0000	105.0000	100.6500	101.0500	-2.367%	3	3,038	+29.144%
2026-01-28	103.0000	103.5000	103.0000	103.5000	+2.628%	3	3,038	+26.087%
2026-01-27	101.5000	101.5000	100.8500	100.8500	+8.139%	2	3,037	+29.400%
2026-01-21	92.6500	93.2600	92.6500	93.2600	+1.590%	2	3,036	+39.931%
2026-01-20	93.8700	93.8700	91.8000	91.8000	-7.785%	4	3,035	+42.157%
2026-01-16	101.9500	101.9500	99.5500	99.5500	-0.559%	21	3,013	+31.090%
2026-01-15	99.2500	100.4000	99.2500	100.1100	+7.242%	12	3,013	+30.357%
2026-01-14	94.1000	94.1000	93.2500	93.3500	-5.850%	5	3,013	+39.796%
2026-01-13	99.1500	99.1500	99.1500	99.1500	+1.308%	4	3,012	+31.619%
2026-01-12	96.8000	97.8700	96.8000	97.8700	+0.638%	41	3,012	+33.340%
2026-01-09	97.2500	97.2500	97.2500	97.2500	+0.517%	1	2,972	+34.190%
2026-01-08	96.7500	96.7500	96.7500	96.7500	-3.683%	1	2,972	+34.884%
2026-01-06	102.8900	102.8900	100.4500	100.4500	-0.898%	27	2,972	+29.915%
2026-01-05	101.3600	101.3600	101.3600	101.3600	+0.327%	21	2,989	+28.749%
2026-01-02	103.8400	103.8400	101.0300	101.0300	-0.049%	43	2,989	+29.170%
2025-12-31	101.0800	101.0800	101.0800	101.0800	+0.828%	1	3,008	+29.106%
2025-12-30	100.2500	100.2500	100.2500	100.2500	-0.249%	1	3,008	+30.175%
2025-12-29	100.5000	100.5000	100.5000	100.5000	-2.805%	2	3,008	+29.851%
2025-12-26	103.6700	103.6700	103.4000	103.4000	+3.410%	31	3,008	+26.209%
2025-12-24	99.4700	100.0000	99.4700	99.9900	-0.892%	28	2,959	+30.513%
2025-12-23	96.2400	100.8900	96.2400	100.8900	+5.644%	3	2,959	+29.349%
2025-12-22	95.5000	95.5000	95.5000	95.5000	+2.512%	1	2,959	+36.649%
2025-12-19	91.8500	93.1600	91.8500	93.1600	+6.651%	3	2,959	+40.082%
2025-12-18	87.2500	87.3500	86.9500	87.3500	-1.832%	3	2,957	+49.399%
2025-12-16	88.8500	88.9800	88.8500	88.9800	-6.268%	101	2,956	+46.662%
2025-12-12	94.9300	94.9300	94.9300	94.9300	+3.241%	5	2,857	+37.470%
2025-12-11	91.9500	91.9500	91.9500	91.9500	-6.336%	3	2,857	+41.925%
2025-12-08	96.6200	98.1700	96.6200	98.1700	+2.410%	4	2,857	+32.933%
2025-12-04	95.8600	95.8600	95.8600	95.8600	+4.651%	1	2,857	+36.136%
2025-12-01	91.6000	91.6000	91.6000	91.6000	+0.285%	30	2,857	+42.467%
2025-11-28	91.7400	91.8300	90.9500	91.3400	-3.446%	16	2,857	+42.873%
2025-11-26	95.2000	95.2000	94.6000	94.6000	+6.197%	2	2,854	+37.949%
2025-11-25	87.0000	89.0800	85.3200	89.0800	-8.146%	18	2,854	+46.498%
2025-11-21	94.9900	96.9800	93.0000	96.9800	-0.062%	92	2,848	+34.564%
2025-11-20	107.1400	107.1400	97.0400	97.0400	-1.662%	15	2,848	+34.481%
2025-11-19	98.6800	98.6800	98.6800	98.6800	+2.312%	1	2,858	+32.246%
2025-11-18	94.6800	96.4500	94.6800	96.4500	-4.030%	7	2,857	+35.303%
2025-11-13	100.2500	100.5000	100.1000	100.5000	-0.936%	4	2,857	+29.851%
2025-11-07	94.5000	101.4500	94.5000	101.4500	-0.344%	7	2,856	+28.635%
2025-11-06	103.6000	104.5000	101.8000	101.8000	-18.035%	15	2,856	+28.193%
2025-11-03	124.2000	124.2000	124.2000	124.2000	+5.424%	1	2,855	+5.072%
2025-10-31	117.8200	117.8200	117.8100	117.8100	-2.151%	50	2,855	+10.772%
2025-10-29	120.1400	124.5000	118.2000	120.4000	+5.614%	24	2,855	+8.389%
2025-10-28	108.5000	114.6000	108.5000	114.0000	+9.932%	16	2,843	+14.474%
2025-10-27	103.5100	103.7000	103.5100	103.7000	+4.864%	12	2,837	+25.844%
2025-10-24	99.0800	99.0800	98.2700	98.8900	+2.978%	14	2,837	+31.965%
2025-10-23	95.6600	96.2300	95.6600	96.0300	+4.324%	6	2,836	+35.895%
2025-10-22	93.3700	93.6200	90.8500	92.0500	-3.309%	7	2,835	+41.771%
2025-10-21	94.8800	95.2000	94.8400	95.2000	-1.531%	9	2,835	+37.080%
2025-10-20	96.1000	97.4000	96.1000	96.6800	-0.330%	10	2,835	+34.981%
2025-10-17	97.0000	97.0000	97.0000	97.0000	+0.362%	1	2,830	+34.536%
2025-10-14	96.2500	96.6500	96.1200	96.6500	-5.431%	8	2,830	+35.023%
2025-10-13	102.1000	102.2000	102.1000	102.2000	+2.384%	10	2,829	+27.691%
2025-10-10	108.7000	108.7000	99.8200	99.8200	-6.052%	3	2,829	+30.735%
2025-10-09	107.5000	107.9000	106.2500	106.2500	+3.558%	5	2,828	+22.824%
2025-10-08	102.6000	102.6000	102.6000	102.6000	+2.436%	1	2,827	+27.193%
2025-10-06	99.7000	100.1600	98.5000	100.1600	-2.568%	4	2,827	+30.292%
2025-10-03	102.6000	102.8000	102.6000	102.8000	-0.849%	2	2,824	+26.946%
2025-10-02	103.2000	103.6800	102.5000	103.6800	+3.421%	13	2,824	+25.868%
2025-10-01	101.3000	101.3000	100.2500	100.2500	+0.040%	2	2,831	+30.175%
2025-09-30	99.5000	100.8000	99.4300	100.2100	+5.086%	8	2,829	+30.227%
2025-09-29	95.7100	96.2200	95.1000	95.3600	+3.607%	15	2,826	+36.850%
2025-09-26	90.5000	92.0400	90.5000	92.0400	+1.043%	9	2,816	+41.786%
2025-09-24	91.0300	91.3800	90.8700	91.0900	-5.772%	4	2,816	+43.265%
2025-09-22	95.0000	96.6700	95.0000	96.6700	+7.830%	2	2,816	+34.995%
2025-09-19	89.6500	89.6500	89.6500	89.6500	+5.969%	2	2,816	+45.566%
2025-09-17	85.8900	85.8900	83.6500	84.6000	-6.177%	12	2,816	+54.255%
2025-09-16	90.1700	90.1700	90.1700	90.1700	-0.967%	1	2,816	+44.727%
2025-09-15	91.3200	91.3200	90.9500	91.0500	-0.600%	12	2,816	+43.328%
2025-09-12	91.9000	92.4600	91.5500	91.6000	+0.263%	10	2,815	+42.467%
2025-09-11	91.6500	91.6500	91.0600	91.3600	+1.062%	5	2,815	+42.842%
2025-09-10	93.1000	93.1000	90.4000	90.4000	+9.642%	18	2,815	+44.358%
2025-09-09	82.6500	82.6500	82.3000	82.4500	-1.962%	10	2,810	+58.278%
2025-09-08	84.4800	84.4800	84.1000	84.1000	+4.278%	192	2,811	+55.172%
2025-09-05	80.3000	80.6500	79.7900	80.6500	-5.407%	5	2,811	+61.810%
2025-09-04	84.9000	85.2600	84.8200	85.2600	+1.019%	6	2,809	+53.061%
2025-09-03	85.0700	85.0700	84.1500	84.4000	-1.252%	8	2,809	+54.621%
2025-09-02	83.2000	85.4700	82.4800	85.4700	-3.336%	195	2,809	+52.685%
2025-08-29	89.2300	89.2300	88.4200	88.4200	-5.504%	5	2,790	+47.591%
2025-08-28	93.0500	93.5700	92.3000	93.5700	-2.784%	3	2,790	+39.468%
2025-08-27	93.7100	96.2500	93.7100	96.2500	-0.104%	14	2,790	+35.584%
2025-08-26	96.1000	96.3700	96.1000	96.3500	+3.870%	49	2,790	+35.444%
2025-08-22	91.2000	92.8000	91.2000	92.7600	+5.170%	57	2,807	+40.686%
2025-08-20	84.5400	89.1800	84.5400	88.2000	-2.917%	7	2,807	+47.959%
2025-08-19	93.0500	93.0500	90.8500	90.8500	-6.001%	7	2,807	+43.643%
2025-08-18	96.0000	97.0000	96.0000	96.6500	+3.325%	17	2,810	+35.023%
2025-08-15	93.5400	93.5400	93.5400	93.5400	-1.079%	1	2,807	+39.513%
2025-08-13	94.5600	94.5600	94.5600	94.5600	-2.956%	2	2,807	+38.008%
2025-08-11	97.3500	97.6500	97.3500	97.4400	+1.016%	32	2,807	+33.929%
2025-08-08	97.0000	97.0000	96.4600	96.4600	+2.074%	2	2,837	+35.289%
2025-08-07	97.6000	98.2000	94.5000	94.5000	+0.725%	5	2,837	+38.095%
2025-08-06	93.4800	93.8200	93.4800	93.8200	+1.923%	2	2,837	+39.096%
2025-08-05	92.0500	92.0500	92.0500	92.0500	-2.593%	2	2,837	+41.771%
2025-08-04	92.5000	94.5000	92.5000	94.5000	+3.846%	10	2,837	+38.095%
2025-08-01	87.1500	91.0000	86.6600	91.0000	-2.622%	34	2,838	+43.407%
2025-07-31	97.0000	97.0000	93.4500	93.4500	-0.479%	24	2,861	+39.647%
2025-07-30	92.7600	94.2000	92.7600	93.9000	+0.643%	24	2,856	+38.978%
2025-07-29	93.9000	93.9000	93.3000	93.3000	+2.527%	2	2,835	+39.871%
2025-07-28	89.7000	91.0000	89.7000	91.0000	+1.790%	60	2,833	+43.407%
2025-07-25	89.4000	89.4000	89.4000	89.4000	+0.812%	1	2,835	+45.973%
2025-07-24	88.0000	89.0000	87.9000	88.6800	+4.182%	27	2,835	+47.158%
2025-07-23	84.9000	85.1200	84.6000	85.1200	+1.539%	12	2,847	+53.313%
2025-07-22	85.0000	85.0000	82.5000	83.8300	-5.062%	7	2,858	+55.672%
2025-07-21	88.5300	88.5300	87.1000	88.3000	+0.227%	3	2,854	+47.792%
2025-07-18	89.0000	89.0000	88.1000	88.1000	-1.100%	4	2,854	+48.127%
2025-07-17	87.6500	89.0800	87.6500	89.0800	+4.126%	7	2,853	+46.498%
2025-07-16	86.0500	86.0500	85.5500	85.5500	-1.440%	21	2,851	+52.542%
2025-07-15	86.1000	87.6000	85.9000	86.8000	+6.438%	25	2,850	+50.346%
2025-07-14	81.5500	81.5500	81.5500	81.5500	-2.569%	40	2,831	+60.025%
2025-07-11	82.7000	83.7000	82.7000	83.7000	+3.975%	3	2,832	+55.914%
2025-07-10	79.2200	80.5000	79.2200	80.5000	+1.449%	30	2,832	+62.112%
2025-07-09	80.4000	80.7000	79.3400	79.3500	+5.309%	25	2,851	+64.461%
2025-07-07	74.7900	75.3500	74.7900	75.3500	-1.245%	13	2,855	+73.192%
2025-07-03	75.5000	77.0200	75.5000	76.3000	+2.692%	6	2,856	+71.035%
2025-07-02	73.9500	74.3000	73.9500	74.3000	+3.699%	3	2,856	+75.639%
2025-07-01	71.0000	71.6500	70.2800	71.6500	-4.847%	10	2,856	+82.135%
2025-06-30	74.2000	75.3000	73.7500	75.3000	+1.428%	6	2,858	+73.307%
2025-06-27	72.8700	75.7000	72.8700	74.2400	+1.076%	26	2,854	+75.781%
2025-06-26	72.9500	73.6500	71.8000	73.4500	+1.731%	29	2,865	+77.672%
2025-06-25	68.5000	72.2000	68.5000	72.2000	+10.229%	26	2,887	+80.748%
2025-06-24	65.2500	65.5000	65.2500	65.5000	+5.645%	2	2,887	+99.237%
2025-06-23	62.2300	62.7000	62.0000	62.0000	-1.899%	12	2,888	+110.484%
2025-06-20	62.8400	63.4500	62.8400	63.2000	-1.634%	10	2,892	+106.487%
2025-06-18	63.6300	64.2500	63.6300	64.2500	-0.202%	7	2,900	+103.113%
2025-06-17	64.3800	64.3800	64.3800	64.3800	-1.030%	15	2,900	+102.703%
2025-06-16	63.8000	65.3000	63.8000	65.0500	+4.835%	5	2,885	+100.615%
2025-06-13	63.0000	63.0000	61.9800	62.0500	-3.664%	32	2,889	+110.314%
2025-06-12	63.3200	64.4500	63.3200	64.4100	+3.221%	18	2,898	+102.608%
2025-06-11	62.4000	62.4000	62.4000	62.4000	-0.952%	4	2,905	+109.135%
2025-06-10	63.0000	63.0000	63.0000	63.0000	+0.287%	1	2,905	+107.143%
2025-06-09	64.2800	64.8000	62.2500	62.8200	+0.112%	37	2,905	+107.736%
2025-06-06	62.4000	62.7500	62.4000	62.7500	+2.449%	4	2,897	+107.968%
2025-06-05	62.7000	63.9000	60.9000	61.2500	-1.162%	11	2,897	+113.061%
2025-06-03	58.8500	62.2000	58.8500	61.9700	+5.661%	10	2,897	+110.586%
2025-06-02	58.0000	58.6500	57.9000	58.6500	+5.676%	4	2,898	+122.506%
2025-05-30	57.1800	57.1800	54.7500	55.5000	-6.801%	76	2,899	+135.135%
2025-05-29	62.5000	63.3600	59.1000	59.5500	+3.981%	59	2,923	+119.144%
2025-05-28	57.1500	57.9400	56.8400	57.2700	+0.952%	15	2,927	+127.868%
2025-05-27	56.5000	57.1000	56.5000	56.7300	+5.056%	220	2,927	+130.037%
2025-05-23	53.6000	54.1500	53.1000	54.0000	-3.743%	54	2,911	+141.667%
2025-05-22	55.7500	56.1000	55.7500	56.1000	+3.220%	14	2,911	+132.620%
2025-05-21	56.2500	58.9200	54.3500	54.3500	-2.511%	44	2,903	+140.110%
2025-05-20	55.5000	55.7500	55.5000	55.7500	-2.705%	3	2,932	+134.081%
2025-05-19	55.4600	57.3000	55.2200	57.3000	+0.350%	19	2,929	+127.749%
2025-05-16	57.2000	57.2000	56.3000	57.1000	+0.440%	24	2,928	+128.546%
2025-05-15	55.9100	57.6500	54.9500	56.8500	+0.442%	20	2,926	+129.551%
2025-05-14	55.0500	56.8000	54.5000	56.6000	+8.015%	15	2,932	+130.565%
2025-05-13	48.1000	53.1500	48.1000	52.4000	+13.175%	76	2,935	+149.046%
2025-05-12	45.5000	46.6000	45.3500	46.3000	+10.238%	12	2,886	+181.857%
2025-05-09	42.5000	42.8500	40.8000	42.0000	-1.984%	38	2,885	+210.714%
2025-05-08	43.1000	43.1000	42.6100	42.8500	+2.024%	4	2,892	+204.551%
2025-05-07	39.5700	42.0000	39.5700	42.0000	+5.000%	7	2,892	+210.714%
2025-05-06	38.9500	40.0000	38.9500	40.0000	+0.251%	11	2,886	+226.250%
2025-05-05	39.9000	39.9000	39.9000	39.9000	-0.250%	1	2,885	+227.068%
2025-05-02	40.7000	40.7000	40.0000	40.0000	+1.010%	24	2,884	+226.250%
2025-05-01	38.8400	40.0000	38.3000	39.6000	+18.315%	56	2,885	+229.545%
2025-04-30	33.8700	33.8700	33.4700	33.4700	-7.923%	2	2,897	+289.901%
2025-04-29	35.1400	36.3500	35.1400	36.3500	+6.131%	31	2,898	+259.010%
2025-04-28	36.5000	36.5000	34.0000	34.2500	-7.106%	19	2,924	+281.022%
2025-04-25	34.3000	38.0000	34.3000	36.8700	+8.505%	280	2,923	+253.946%
2025-04-24	32.1700	34.0000	32.1700	33.9800	+7.159%	14	3,035	+284.049%
2025-04-23	33.6600	33.6600	31.3400	31.7100	+7.128%	129	3,036	+311.542%
2025-04-22	29.3000	30.0900	28.6000	29.6000	+4.965%	73	3,043	+340.878%
2025-04-21	29.9500	29.9500	27.3500	28.2000	-10.334%	2,628	3,074	+362.766%
2025-04-17	33.2500	33.2500	30.9400	31.4500	-6.870%	32	4,085	+314.944%
2025-04-16	35.0000	35.4000	31.6400	33.7700	-15.363%	71	4,085	+286.438%
2025-04-15	40.0500	40.0500	39.1300	39.9000	+1.994%	19	4,071	+227.068%
2025-04-14	40.0500	40.5000	38.7500	39.1200	-0.962%	66	4,085	+233.589%
2025-04-11	38.6500	39.5300	37.3500	39.5000	+4.277%	86	4,082	+230.380%
2025-04-10	38.1000	38.1000	35.7500	37.8800	-9.702%	23	4,113	+244.509%
2025-04-09	31.3000	41.9500	31.2500	41.9500	+43.812%	159	4,108	+211.085%
2025-04-08	33.8000	35.2000	28.5000	29.1700	-3.411%	80	4,129	+347.377%
2025-04-07	23.8000	31.7400	23.6500	30.2000	+8.244%	502	4,133	+332.119%
2025-04-04	29.5900	30.1600	26.4000	27.9000	-17.211%	2,162	3,951	+367.742%
2025-04-03	33.7500	34.8700	32.8100	33.7000	-6.906%	60	4,098	+287.240%
2025-04-02	36.2000	36.2000	36.2000	36.2000	-4.586%	8	4,109	+260.497%
2025-04-01	37.0200	37.9400	37.0200	37.9400	+2.679%	32	4,109	+243.964%
2025-03-31	35.8000	36.9500	34.4700	36.9500	-4.842%	283	4,079	+253.180%
2025-03-28	40.1000	40.3200	38.2500	38.8300	-2.560%	344	3,949	+236.080%
2025-03-27	40.5000	41.7500	39.7000	39.8500	-3.558%	67	3,984	+227.478%
2025-03-26	44.7500	44.7500	40.9900	41.3200	-12.085%	39	3,928	+215.828%
2025-03-25	47.0000	47.0000	47.0000	47.0000	-2.611%	1	3,917	+177.660%
2025-03-24	46.8000	48.2600	46.5500	48.2600	+9.062%	17	3,917	+170.410%
2025-03-21	44.1000	44.8900	43.6500	44.2500	-3.763%	152	3,918	+194.915%
2025-03-20	45.9800	45.9800	45.9800	45.9800	+2.178%	5	3,849	+183.819%
2025-03-19	44.7600	46.0000	44.7600	45.0000	+2.669%	9	3,844	+190.000%
2025-03-18	44.3400	45.4600	43.5800	43.8300	-6.546%	20	3,844	+197.741%
2025-03-17	47.1000	47.1000	46.2600	46.9000	-3.299%	5	3,832	+178.252%
2025-03-14	47.4600	48.6400	47.4500	48.5000	+9.481%	150	3,830	+169.072%
2025-03-13	44.3500	44.3500	44.3000	44.3000	-0.135%	11	3,767	+194.582%
2025-03-12	43.2600	44.4500	42.9500	44.3600	+7.932%	31	3,767	+194.184%
2025-03-11	37.5000	41.5000	36.3000	41.1000	+9.893%	35	3,755	+217.518%
2025-03-10	39.8000	40.8200	36.9000	37.4000	-10.569%	88	3,737	+248.930%
2025-03-07	42.4000	42.4000	38.5000	41.8200	+2.000%	152	3,735	+212.052%
2025-03-06	43.5000	43.5000	40.5000	41.0000	-11.294%	953	3,679	+218.293%
2025-03-05	46.0000	46.2200	46.0000	46.2200	-1.972%	3	3,148	+182.345%
2025-03-04	42.7500	47.1500	41.8500	47.1500	+10.681%	2,515	3,145	+176.776%
2025-03-03	47.2300	47.3500	42.6000	42.6000	-12.580%	40	2,601	+206.338%
2025-02-28	46.8000	50.3300	46.4500	48.7300	+0.682%	46	2,585	+167.802%
2025-02-27	55.0000	55.0000	48.4000	48.4000	-15.028%	27	2,584	+169.628%
2025-02-26	56.6000	57.2000	55.7500	56.9600	+4.706%	108	2,601	+129.108%
2025-02-25	55.5000	55.5000	52.5000	54.4000	-9.333%	32	2,591	+139.890%
2025-02-24	62.5000	62.7500	58.7700	60.0000	0.000%	26	2,591	+117.500%
2025-02-21	64.4900	64.4900	60.0000	60.0000	-7.407%	424	2,611	+117.500%
2025-02-20	64.3200	64.8000	62.6000	64.8000	+1.695%	47	2,604	+101.389%
2025-02-19	62.5900	63.7200	62.5900	63.7200	-2.285%	4	2,640	+104.802%
2025-02-18	67.3900	67.3900	65.2100	65.2100	+3.590%	27	2,640	+100.123%
2025-02-14	61.9300	63.1500	61.9300	62.9500	+3.315%	44	2,633	+107.307%
2025-02-13	60.4000	62.0000	60.4000	60.9300	+5.324%	7	2,635	+114.180%
2025-02-12	58.0000	58.0000	57.8500	57.8500	-2.280%	13	2,635	+125.583%
2025-02-11	59.0100	60.1500	59.0100	59.2000	-3.410%	31	2,626	+120.439%
2025-02-10	59.3000	61.2900	59.3000	61.2900	+8.921%	15	2,610	+112.922%
2025-02-07	55.7100	56.5500	55.4000	56.2700	+1.938%	54	2,600	+131.918%
2025-02-06	53.9500	55.2000	53.3700	55.2000	+6.873%	30	2,603	+136.413%
2025-02-05	50.3600	52.0000	50.3600	51.6500	+8.828%	5	2,601	+152.662%
2025-02-04	47.0000	49.0000	47.0000	47.4600	+0.338%	31	2,598	+174.968%
2025-02-03	44.5500	47.8500	44.5500	47.3000	-5.153%	55	2,612	+175.899%
2025-01-31	52.6800	54.9300	49.4000	49.8700	-2.882%	40	2,574	+161.680%
2025-01-30	51.4100	51.4100	48.5500	51.3500	-0.097%	39	2,574	+154.138%
2025-01-29	54.2500	54.2500	49.7000	51.4000	-6.664%	21	2,547	+153.891%
2025-01-28	50.0000	55.0700	47.3500	55.0700	+15.185%	56	2,530	+136.971%
2025-01-27	51.9000	55.5500	47.0000	47.8100	-31.455%	210	2,497	+172.955%
2025-01-24	69.7500	69.7500	69.7500	69.7500	-0.043%	2	2,346	+87.097%
2025-01-23	69.3000	69.7800	69.3000	69.7800	-1.760%	3	2,345	+87.016%
2025-01-22	71.3800	71.3800	71.0300	71.0300	+7.589%	2	2,342	+83.725%
2025-01-21	64.5000	66.3000	64.5000	66.0200	+4.877%	15	2,342	+97.667%
2025-01-17	63.0000	63.0000	62.9500	62.9500	+2.441%	12	2,339	+107.307%
2025-01-15	60.4000	61.4500	60.4000	61.4500	+7.430%	9	2,339	+112.368%
2025-01-14	58.5000	58.5000	57.2000	57.2000	-2.936%	2,002	2,332	+128.147%
2025-01-13	58.8500	59.0500	57.8000	58.9300	-5.561%	7	331	+121.449%
2025-01-10	63.9500	63.9500	61.2000	62.4000	-5.023%	26	327	+109.135%
2025-01-08	65.7000	65.7000	65.7000	65.7000	-2.435%	6	314	+98.630%
2025-01-07	67.0000	68.3900	67.0000	67.3400	-11.220%	9	314	+93.793%
2025-01-06	73.2800	76.3500	73.2800	75.8500	+9.137%	134	309	+72.050%
2025-01-03	68.5400	69.5000	68.5400	69.5000	+11.111%	16	403	+87.770%
2025-01-02	62.7900	62.7900	61.9000	62.5500	+1.181%	110	403	+108.633%
2024-12-31	63.4000	63.4000	61.8200	61.8200	-5.111%	4	425	+111.097%
2024-12-30	65.1100	65.1500	65.1100	65.1500	+4.407%	11	425	+100.307%
2024-12-27	62.8000	62.8000	62.4000	62.4000	-4.147%	8	424	+109.135%
2024-12-26	65.1000	65.1000	65.1000	65.1000	-2.691%	1	424	+100.461%
2024-12-24	67.2600	67.8500	66.4500	66.9000	+10.487%	11	428	+95.067%
2024-12-20	57.0000	61.7500	57.0000	60.5500	+1.936%	15	428	+115.524%
2024-12-19	59.5000	59.5000	59.4000	59.4000	+1.799%	2	425	+119.697%
2024-12-18	61.3700	61.3700	58.3500	58.3500	+0.465%	3	424	+123.650%
2024-12-17	57.2000	58.8000	55.8500	58.0800	-1.809%	107	423	+124.690%
2024-12-16	59.0000	59.4500	58.3500	59.1500	-2.554%	16	347	+120.626%
2024-12-13	61.4000	61.4000	59.9500	60.7000	-5.672%	76	338	+114.992%
2024-12-12	63.5500	64.3500	63.5500	64.3500	+4.634%	6	311	+102.797%
2024-12-10	64.0000	64.0000	61.5000	61.5000	-6.035%	10	307	+112.195%
2024-12-09	65.1000	65.4500	64.8000	65.4500	-3.637%	9	298	+99.389%
2024-12-06	70.1100	70.1100	67.1500	67.9200	-3.536%	28	289	+92.138%
2024-12-05	71.2000	71.5000	70.2500	70.4100	-0.410%	12	283	+85.343%
2024-12-04	66.6400	70.7000	66.6400	70.7000	+7.447%	15	279	+84.583%
2024-12-03	65.1000	65.8000	65.1000	65.8000	+1.231%	2	279	+98.328%
2024-12-02	65.0000	65.0000	65.0000	65.0000	0.000%	1	279	+100.769%
2024-11-29	63.5000	65.0000	63.5000	65.0000	+4.923%	10	279	+100.769%
2024-11-27	61.5500	61.9500	59.6700	61.9500	-2.364%	28	274	+110.654%
2024-11-26	64.0900	64.0900	63.1700	63.4500	-0.859%	7	274	+105.674%
2024-11-25	64.0000	65.2000	63.8000	64.0000	-7.314%	10	279	+103.906%
2024-11-22	71.5200	71.5200	69.0500	69.0500	-6.309%	4	282	+88.993%
2024-11-21	75.4600	76.7200	70.5500	73.7000	+0.959%	167	281	+77.069%
2024-11-20	72.0000	73.0000	72.0000	73.0000	-0.477%	3	308	+78.767%
2024-11-19	70.2000	73.3500	70.0000	73.3500	+6.987%	167	307	+77.914%
2024-11-18	67.6000	68.5600	66.6000	68.5600	-0.334%	50	468	+90.344%
2024-11-15	71.0000	71.0000	68.7000	68.7900	-5.922%	104	452	+89.708%
2024-11-14	72.5500	75.1000	72.5500	73.1200	-1.654%	85	452	+78.474%
2024-11-12	75.6500	75.6500	74.3500	74.3500	+3.812%	61	421	+75.521%