Dark

NVDA20270115C90
NVDA Jan 15 2027 90.00 Call (NVDA270115C00090000)
option OPRA

EOD

Sep 29, 2026

142.20-0.204%(-0.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	142.2000	142.2000	142.2000	142.2000	-0.204%	2	7,583	0.000%
2026-09-28	142.4900	142.4900	142.4900	142.4900	+5.058%	1	7,583	-0.204%
2026-09-23	139.5700	139.5700	135.6300	135.6300	-3.397%	11	7,583	+4.844%
2026-09-22	140.4000	140.4000	140.4000	140.4000	+0.913%	4	7,583	+1.282%
2026-09-21	138.7000	139.1300	138.7000	139.1300	+9.811%	6	7,583	+2.207%
2026-09-16	126.7200	126.7200	126.1500	126.7000	+2.425%	23	7,589	+12.234%
2026-09-14	122.2800	123.7000	122.2800	123.7000	-5.174%	3	7,589	+14.956%
2026-09-10	130.4500	130.4500	130.4500	130.4500	-6.151%	7	7,589	+9.007%
2026-09-08	139.0000	139.0000	139.0000	139.0000	-1.940%	2	7,589	+2.302%
2026-09-04	144.0000	145.0000	141.7500	141.7500	+2.067%	26	7,591	+0.317%
2026-09-03	138.8800	138.8800	138.8800	138.8800	+1.968%	1	7,591	+2.391%
2026-09-02	136.2000	136.2000	136.2000	136.2000	+6.824%	20	7,592	+4.405%
2026-09-01	127.5000	127.5000	127.5000	127.5000	-3.409%	8	7,592	+11.529%
2026-08-31	132.0000	132.0000	132.0000	132.0000	-4.348%	1	7,600	+7.727%
2026-08-27	136.9500	141.6000	136.8500	138.0000	+12.828%	13	7,601	+3.043%
2026-08-26	122.4000	122.4000	122.3100	122.3100	+0.883%	2	7,606	+16.262%
2026-08-24	120.4900	121.2400	120.4900	121.2400	-7.096%	5	7,606	+17.288%
2026-08-19	130.5000	130.5000	130.5000	130.5000	-0.556%	2	7,606	+8.966%
2026-08-18	131.6200	131.6200	131.2300	131.2300	-4.636%	4	7,606	+8.359%
2026-08-17	137.6100	137.6100	137.6100	137.6100	+1.896%	1	7,607	+3.336%
2026-08-12	135.0500	135.0500	135.0500	135.0500	+3.965%	1	7,608	+5.294%
2026-08-11	132.4100	132.4100	128.7600	129.9000	-3.778%	3	7,608	+9.469%
2026-08-07	135.0500	136.2500	134.4500	135.0000	+4.977%	7	7,608	+5.333%
2026-08-06	135.0500	135.0500	128.6000	128.6000	-2.257%	6	7,608	+10.575%
2026-08-05	130.0000	132.0000	130.0000	131.5700	+5.977%	7	7,608	+8.079%
2026-08-04	122.3000	124.1500	122.3000	124.1500	+3.648%	4	7,608	+14.539%
2026-08-03	119.7100	119.7800	119.7100	119.7800	+5.070%	2	7,608	+18.718%
2026-07-31	114.0000	114.0000	114.0000	114.0000	+7.547%	1	7,608	+24.737%
2026-07-30	106.0000	106.0000	106.0000	106.0000	-5.077%	2	7,608	+34.151%
2026-07-27	111.6700	111.6700	111.6700	111.6700	-5.284%	1	7,609	+27.339%
2026-07-21	117.9000	117.9000	117.9000	117.9000	+2.700%	1	7,609	+20.611%
2026-07-20	114.8000	114.8000	114.8000	114.8000	+2.272%	7	7,609	+23.868%
2026-07-17	112.2500	112.2500	112.2500	112.2500	-10.013%	1	7,609	+26.682%
2026-07-15	124.7400	124.7400	124.7400	124.7400	+6.981%	2	7,609	+13.997%
2026-07-13	120.6700	120.6700	116.6000	116.6000	-4.933%	11	7,609	+21.955%
2026-07-10	114.4500	122.6500	114.4500	122.6500	+8.329%	18	7,610	+15.940%
2026-07-09	113.2200	113.2200	113.2200	113.2200	+5.813%	1	7,610	+25.596%
2026-07-07	104.0000	107.0000	104.0000	107.0000	-0.926%	6	7,610	+32.897%
2026-07-01	108.0000	108.0000	108.0000	108.0000	-2.527%	1	7,610	+31.667%
2026-06-30	109.7500	110.8000	109.7500	110.8000	-2.448%	3	7,610	+28.339%
2026-06-23	113.5800	113.5800	113.5800	113.5800	-9.857%	1	7,610	+25.198%
2026-06-22	126.0000	126.0000	126.0000	126.0000	+2.983%	1	7,610	+12.857%
2026-06-18	122.3500	122.3500	122.3500	122.3500	+4.128%	1	7,610	+16.224%
2026-06-17	117.5000	117.5000	117.5000	117.5000	-3.964%	1	7,610	+21.021%
2026-06-16	122.3000	122.3500	122.3000	122.3500	-0.480%	2	7,610	+16.224%
2026-06-15	122.9400	122.9400	122.9400	122.9400	+6.904%	1	7,609	+15.666%
2026-06-10	119.0000	119.0000	115.0000	115.0000	+0.437%	11	7,609	+23.652%
2026-06-09	119.6200	119.6200	114.5000	114.5000	-5.932%	103	7,610	+24.192%
2026-06-05	121.7200	121.7200	121.7200	121.7200	-7.048%	5	7,610	+16.826%
2026-06-04	125.9500	130.9500	125.9500	130.9500	-5.424%	7	7,610	+8.591%
2026-06-02	139.2500	139.2500	138.4600	138.4600	+2.563%	3	7,613	+2.701%
2026-06-01	131.1500	135.0000	131.1500	135.0000	+6.191%	3	7,613	+5.333%
2026-05-28	127.1300	127.1300	127.1300	127.1300	+2.195%	1	7,614	+11.854%
2026-05-27	122.6500	124.4000	121.8000	124.4000	-1.815%	38	7,614	+14.309%
2026-05-26	129.7100	129.7100	126.7000	126.7000	-1.416%	3	7,644	+12.234%
2026-05-22	128.8000	130.0500	128.5200	128.5200	-2.835%	21	7,645	+10.644%
2026-05-21	131.5100	132.2700	131.5100	132.2700	-2.506%	6	7,650	+7.507%
2026-05-20	137.6700	137.6700	135.6700	135.6700	-0.044%	18	7,650	+4.813%
2026-05-19	135.7300	135.7300	135.7300	135.7300	+0.022%	1	7,652	+4.767%
2026-05-18	135.3500	136.3400	135.3500	135.7000	-3.841%	11	7,652	+4.790%
2026-05-15	138.0000	141.7100	138.0000	141.1200	-5.225%	23	7,652	+0.765%
2026-05-14	147.9500	149.5000	147.9500	148.9000	+6.662%	8	7,683	-4.500%
2026-05-13	138.2700	139.6000	138.2700	139.6000	+5.319%	5	7,693	+1.862%
2026-05-12	136.5400	136.5400	130.0500	132.5500	-0.712%	13	7,693	+7.280%
2026-05-11	131.0000	133.5000	131.0000	133.5000	+3.488%	2	7,693	+6.517%
2026-05-08	130.0000	130.0000	128.3500	129.0000	+2.912%	200	7,703	+10.233%
2026-05-07	125.1700	126.3000	125.1700	125.3500	+4.983%	7	7,750	+13.442%
2026-05-06	118.3000	119.4000	118.3000	119.4000	+6.607%	9	7,752	+19.095%
2026-05-04	109.3500	112.0000	109.3500	112.0000	-8.906%	6	7,752	+26.964%
2026-04-29	124.2000	124.2000	122.3500	122.9500	-3.569%	4	7,752	+15.657%
2026-04-28	125.5500	127.5000	125.5500	127.5000	-1.392%	3	7,753	+11.529%
2026-04-27	123.2200	129.3000	120.9600	129.3000	+5.122%	255	7,753	+9.977%
2026-04-24	116.5900	124.3000	116.5900	123.0000	+7.895%	10	7,795	+15.610%
2026-04-21	114.0000	114.0000	114.0000	114.0000	+1.333%	3	7,795	+24.737%
2026-04-20	112.3600	112.5000	112.3600	112.5000	-1.566%	4	7,795	+26.400%
2026-04-17	114.5000	114.7000	114.0000	114.2900	+1.718%	6	7,796	+24.420%
2026-04-16	110.5900	113.0500	110.5900	112.3600	-0.566%	5	7,796	+26.557%
2026-04-15	114.0000	114.0000	110.0000	113.0000	+10.040%	12	7,796	+25.841%
2026-04-13	100.5000	102.9100	100.5000	102.6900	-1.212%	33	7,795	+38.475%
2026-04-10	100.0000	103.9500	100.0000	103.9500	+8.338%	19	7,766	+36.797%
2026-04-09	95.9500	95.9500	95.9500	95.9500	-0.260%	2	7,764	+48.202%
2026-04-08	97.0000	97.0000	96.2000	96.2000	+6.676%	13	7,764	+47.817%
2026-04-07	91.0500	91.0500	90.1800	90.1800	-2.138%	2	7,763	+57.685%
2026-04-06	91.9000	92.1500	91.9000	92.1500	+0.043%	4	7,764	+54.314%
2026-04-02	91.7000	92.1100	91.7000	92.1100	+1.892%	7	7,764	+54.381%
2026-04-01	90.4000	90.4000	90.4000	90.4000	+2.147%	1	7,764	+57.301%
2026-03-31	85.4900	88.5000	85.4900	88.5000	+10.625%	13	7,764	+60.678%
2026-03-30	82.6000	83.0000	80.0000	80.0000	-3.568%	11	7,756	+77.750%
2026-03-27	86.0000	86.0000	82.9600	82.9600	-5.189%	15	7,758	+71.408%
2026-03-26	89.1700	89.1700	87.5000	87.5000	-7.309%	7	7,761	+62.514%
2026-03-25	94.4000	94.4000	94.4000	94.4000	+4.194%	2	7,762	+50.636%
2026-03-24	90.6000	90.6000	90.6000	90.6000	-0.385%	1	7,764	+56.954%
2026-03-23	92.8500	92.8500	90.9500	90.9500	+3.165%	3	7,765	+56.350%
2026-03-20	89.3000	89.3000	88.1600	88.1600	-6.462%	3	7,765	+61.298%
2026-03-19	92.2000	94.2500	91.9300	94.2500	-1.823%	132	7,765	+50.875%
2026-03-18	96.6500	97.5200	96.0000	96.0000	-3.614%	7	7,760	+48.125%
2026-03-16	99.6000	99.6000	99.6000	99.6000	+3.084%	1	7,760	+42.771%
2026-03-13	96.5400	96.6200	96.5400	96.6200	-3.186%	2	7,760	+47.174%
2026-03-12	99.8000	99.8000	99.8000	99.8000	-1.041%	1	7,759	+42.485%
2026-03-11	100.8500	100.8500	100.8500	100.8500	-0.247%	1	7,759	+41.001%
2026-03-10	98.5000	101.5300	98.5000	101.1000	+3.343%	22	7,759	+40.653%
2026-03-09	93.1100	97.8300	93.1100	97.8300	+1.578%	11	7,770	+45.354%
2026-03-06	97.6400	97.6400	96.3100	96.3100	-1.574%	9	7,765	+47.648%
2026-03-05	97.7200	97.8500	94.8000	97.8500	+2.033%	7	7,758	+45.324%
2026-03-03	95.7300	95.9000	95.5500	95.9000	-2.382%	5	7,758	+48.279%
2026-03-02	94.9200	98.2400	94.9200	98.2400	+3.563%	6	7,758	+44.748%
2026-02-27	96.6500	98.6500	94.8600	94.8600	-6.033%	6	7,757	+49.905%
2026-02-26	107.2200	107.2200	100.5700	100.9500	-10.187%	59	7,757	+40.862%
2026-02-25	111.0000	112.7500	111.0000	112.4000	+3.119%	31	7,757	+26.512%
2026-02-24	107.5200	109.0000	107.5200	109.0000	+0.294%	3	7,757	+30.459%
2026-02-23	108.6800	108.6800	108.6800	108.6800	+3.554%	2	7,757	+30.843%
2026-02-20	104.9000	105.5700	104.9000	104.9500	+2.111%	25	7,757	+35.493%
2026-02-19	102.5000	102.7800	102.5000	102.7800	-2.818%	2	7,758	+38.354%
2026-02-18	104.0400	105.8300	104.0400	105.7600	+3.707%	4	7,758	+34.455%
2026-02-17	95.9000	101.9800	95.9000	101.9800	+4.061%	4	7,760	+39.439%
2026-02-13	102.6500	102.6500	98.0000	98.0000	-7.416%	4	7,760	+45.102%
2026-02-12	105.8500	105.8500	105.8500	105.8500	-1.075%	11	7,760	+34.341%
2026-02-11	108.3200	108.3200	106.2200	107.0000	+2.373%	28	7,760	+32.897%
2026-02-10	104.5200	104.5200	104.5200	104.5200	-3.007%	1	7,763	+36.051%
2026-02-09	107.7600	107.7600	107.7600	107.7600	+6.440%	1	7,762	+31.960%
2026-02-06	100.5700	101.2400	100.5700	101.2400	+12.327%	3	7,763	+40.458%
2026-02-05	88.5000	91.1000	88.5000	90.1300	+0.089%	12	7,764	+57.772%
2026-02-04	93.7000	93.7000	90.0500	90.0500	-5.638%	2	7,764	+57.912%
2026-02-03	96.5000	96.5000	95.3300	95.4300	-6.395%	4	7,764	+49.010%
2026-02-02	103.0000	105.3500	101.9000	101.9500	-6.468%	6	7,764	+39.480%
2026-01-30	109.0000	109.0000	109.0000	109.0000	+2.898%	9	7,764	+30.459%
2026-01-29	106.8000	106.8000	105.9300	105.9300	+0.790%	4	7,764	+34.240%
2026-01-27	103.0000	105.8000	103.0000	105.1000	+2.537%	8	7,765	+35.300%
2026-01-26	104.1100	104.1100	102.5000	102.5000	-1.214%	13	7,765	+38.732%
2026-01-23	103.7000	104.1600	103.3500	103.7600	+2.988%	8	7,768	+37.047%
2026-01-22	101.1000	101.1000	100.7500	100.7500	+0.249%	3	7,768	+41.141%
2026-01-21	100.6000	100.6000	100.5000	100.5000	+4.709%	8	7,768	+41.493%
2026-01-20	99.6500	99.6500	95.9800	95.9800	-7.560%	25	7,768	+48.156%
2026-01-16	103.8300	103.8300	103.8300	103.8300	-0.727%	1	7,760	+36.955%
2026-01-15	104.1500	105.1400	104.0600	104.5900	+6.943%	25	7,760	+35.959%
2026-01-14	97.9200	98.0300	97.8000	97.8000	-3.948%	9	7,760	+45.399%
2026-01-13	100.0000	101.8200	100.0000	101.8200	+0.256%	33	7,756	+39.658%
2026-01-12	99.7700	101.5600	99.7700	101.5600	+0.794%	15	7,739	+40.016%
2026-01-08	102.0000	102.0000	100.7600	100.7600	-4.357%	2	7,740	+41.127%
2026-01-07	107.0000	107.0000	105.3500	105.3500	+1.640%	32	7,740	+34.979%
2026-01-06	103.9200	103.9200	103.6500	103.6500	-0.298%	2	7,709	+37.192%
2026-01-05	106.3100	106.3500	103.8000	103.9600	-1.226%	80	7,709	+36.783%
2026-01-02	108.1500	108.1500	105.2500	105.2500	-0.057%	18	7,649	+35.107%
2025-12-31	105.2500	105.3100	104.2500	105.3100	+0.679%	37	7,659	+35.030%
2025-12-30	104.0000	104.6000	104.0000	104.6000	+0.907%	15	7,659	+35.946%
2025-12-29	103.6600	103.6600	103.6600	103.6600	-4.125%	1	7,646	+37.179%
2025-12-26	108.1200	108.1200	108.1200	108.1200	+3.415%	2	7,647	+31.521%
2025-12-24	103.7900	104.5500	103.7900	104.5500	-1.181%	8	7,646	+36.011%
2025-12-23	104.6500	105.8000	104.6500	105.8000	+5.589%	3	7,646	+34.405%
2025-12-22	100.0500	100.3000	99.8000	100.2000	+4.082%	13	7,646	+41.916%
2025-12-19	94.0500	97.3000	94.0500	96.2700	+5.282%	60	7,644	+47.710%
2025-12-18	92.5600	92.5600	91.4400	91.4400	+3.556%	2	7,591	+55.512%
2025-12-17	92.0000	92.0000	88.1000	88.3000	-6.955%	49	7,591	+61.042%
2025-12-15	94.5000	94.9000	94.5000	94.9000	+1.119%	2	7,578	+49.842%
2025-12-12	94.2500	94.2500	93.8500	93.8500	-2.494%	2	7,578	+51.518%
2025-12-11	95.0900	96.2500	95.0000	96.2500	-4.229%	11	7,577	+47.740%
2025-12-10	102.3000	102.3000	100.5000	100.5000	-1.190%	50	7,578	+41.493%
2025-12-09	102.4500	102.4500	101.7100	101.7100	-0.226%	19	7,533	+39.809%
2025-12-08	100.7900	103.0000	100.5500	101.9400	+2.555%	15	7,551	+39.494%
2025-12-04	99.4000	99.4000	99.4000	99.4000	+1.491%	1	7,542	+43.058%
2025-12-03	98.3900	98.3900	97.9400	97.9400	-0.730%	15	7,542	+45.191%
2025-12-02	98.6600	98.6600	98.6600	98.6600	+1.314%	5	7,527	+44.131%
2025-12-01	93.9000	97.3800	93.9000	97.3800	+1.969%	3	7,522	+46.026%
2025-11-28	96.4200	96.4200	94.9800	95.5000	+3.032%	23	7,520	+48.901%
2025-11-25	90.1500	94.3500	88.9000	92.6900	-7.449%	16	7,520	+53.415%
2025-11-24	97.5600	100.1500	97.5600	100.1500	+1.851%	2	7,521	+41.987%
2025-11-21	96.0800	101.6000	96.0100	98.3300	-1.473%	12	7,520	+44.615%
2025-11-20	102.2300	102.5000	99.8000	99.8000	-2.824%	11	7,520	+42.485%
2025-11-19	103.0000	105.0600	101.8500	102.7000	+1.633%	40	7,521	+38.462%
2025-11-18	102.0000	102.2000	98.0000	101.0500	-3.716%	20	7,507	+40.722%
2025-11-17	105.0000	105.0000	104.9500	104.9500	+2.042%	16	7,509	+35.493%
2025-11-14	102.8500	102.8500	102.8500	102.8500	-1.153%	1	7,494	+38.260%
2025-11-13	109.2500	109.2500	104.0000	104.0500	-9.482%	6	7,494	+36.665%
2025-11-10	112.6000	114.9500	112.6000	114.9500	+8.751%	3	7,493	+23.706%
2025-11-07	101.5500	105.7000	98.0500	105.7000	-2.130%	22	7,494	+34.532%
2025-11-06	111.4200	111.4200	108.0000	108.0000	-8.101%	12	7,493	+31.667%
2025-11-04	120.2000	120.2000	116.7500	117.5200	-7.537%	409	7,493	+21.001%
2025-11-03	125.6000	127.1000	125.3000	127.1000	+3.993%	4	7,822	+11.880%
2025-10-31	122.2200	122.2200	122.2200	122.2200	+1.723%	49	7,822	+16.348%
2025-10-30	120.1500	120.1500	120.1500	120.1500	-1.918%	1	7,871	+18.352%
2025-10-29	124.4500	128.5500	122.5000	122.5000	+2.596%	32	7,871	+16.082%
2025-10-28	109.8200	119.4000	109.8200	119.4000	+9.894%	46	7,859	+19.095%
2025-10-27	107.8100	108.6500	107.8100	108.6500	+4.341%	5	7,857	+30.879%
2025-10-24	104.0200	104.2000	104.0200	104.1300	+3.499%	4	7,857	+36.560%
2025-10-23	99.7000	100.6100	99.5700	100.6100	+5.428%	11	7,857	+41.338%
2025-10-22	97.3900	97.7100	95.4300	95.4300	-3.791%	3	7,858	+49.010%
2025-10-21	98.1800	100.0100	98.1800	99.1900	-1.704%	7	7,858	+43.361%
2025-10-20	101.4500	101.5000	100.9100	100.9100	+0.398%	14	7,858	+40.918%
2025-10-17	99.2000	100.5100	99.2000	100.5100	+1.270%	2	7,855	+41.478%
2025-10-16	100.3200	101.6400	99.2500	99.2500	+1.379%	23	7,855	+43.275%
2025-10-15	99.0500	99.0900	97.0000	97.9000	-2.334%	27	7,855	+45.250%
2025-10-14	99.6000	100.9000	99.4500	100.2400	-5.656%	72	7,850	+41.860%
2025-10-13	106.3500	108.0000	105.4500	106.2500	+4.269%	45	7,852	+33.835%
2025-10-10	112.9000	112.9000	101.9000	101.9000	-9.503%	102	7,887	+39.549%
2025-10-09	109.1000	112.6000	109.1000	112.6000	+5.827%	3	7,786	+26.288%
2025-10-08	106.3000	106.4000	106.2000	106.4000	+1.965%	168	7,783	+33.647%
2025-10-06	105.0000	105.0000	104.3500	104.3500	-2.046%	10	7,796	+36.272%
2025-10-03	106.3000	106.5300	106.3000	106.5300	-0.299%	2	7,796	+33.484%
2025-10-02	107.4000	107.5000	106.7500	106.8500	+0.992%	44	7,796	+33.084%
2025-10-01	105.8000	105.8000	105.8000	105.8000	+0.762%	1	7,793	+34.405%
2025-09-30	100.7500	105.4000	100.7500	105.0000	+5.581%	9	7,793	+35.429%
2025-09-29	100.7500	100.8000	99.3500	99.4500	+3.962%	58	7,789	+42.986%
2025-09-25	96.7500	96.7500	95.3700	95.6600	+0.473%	5	7,739	+48.651%
2025-09-24	96.8000	96.8000	95.0800	95.2100	-1.592%	15	7,742	+49.354%
2025-09-23	98.5500	98.5500	95.8000	96.7500	-4.802%	17	7,742	+46.977%
2025-09-22	94.0000	101.6300	94.0000	101.6300	+7.887%	12	7,742	+39.919%
2025-09-19	95.7000	95.7000	93.7100	94.2000	-0.528%	6	7,744	+50.955%
2025-09-18	91.8700	94.7000	91.8700	94.7000	+9.001%	2	7,744	+50.158%
2025-09-17	90.3500	90.3500	86.8800	86.8800	-8.940%	37	7,745	+63.674%
2025-09-15	93.0000	95.4100	93.0000	95.4100	-0.209%	5	7,740	+49.041%
2025-09-12	95.6100	95.6100	95.6100	95.6100	+0.325%	1	7,740	+48.729%
2025-09-11	95.5500	95.7100	95.2200	95.3000	-0.729%	6	7,740	+49.213%
2025-09-10	96.2500	96.2500	96.0000	96.0000	+10.396%	34	7,740	+48.125%
2025-09-09	86.8000	86.9600	86.6300	86.9600	-1.182%	7	7,740	+63.523%
2025-09-08	85.7100	88.6000	85.7100	88.0000	+4.625%	95	7,742	+61.591%
2025-09-05	86.4500	86.4500	83.5000	84.1100	-5.717%	8	7,789	+69.064%
2025-09-04	89.7200	89.7200	88.7800	89.2100	+1.088%	15	7,789	+59.399%
2025-09-03	89.9800	90.9500	87.8900	88.2500	-1.452%	134	7,797	+61.133%
2025-09-02	90.6700	90.6700	85.8500	89.5500	-3.658%	48	7,678	+58.794%
2025-08-29	94.2500	94.2500	92.9500	92.9500	-5.730%	16	7,703	+52.985%
2025-08-28	99.1000	99.1000	97.2500	98.6000	-1.262%	4	7,703	+44.219%
2025-08-27	100.2000	100.8000	99.8600	99.8600	-0.587%	7	7,703	+42.399%
2025-08-26	98.2000	100.4800	98.2000	100.4500	+1.567%	44	7,705	+41.563%
2025-08-25	96.2100	100.2700	95.8000	98.9000	+2.212%	163	7,689	+43.782%
2025-08-22	97.0000	97.0000	95.9400	96.7600	+2.936%	5	7,832	+46.962%
2025-08-21	93.8500	94.0000	93.8500	94.0000	+0.160%	8	7,834	+51.277%
2025-08-20	92.4800	93.8600	88.6000	93.8500	-1.687%	33	7,834	+51.518%
2025-08-19	96.9700	96.9700	95.4500	95.4600	-5.579%	12	7,843	+48.963%
2025-08-18	100.0000	101.5000	100.0000	101.1000	+2.224%	7	7,854	+40.653%
2025-08-15	97.8500	98.9000	97.8500	98.9000	-1.248%	11	7,856	+43.782%
2025-08-14	100.8000	100.8000	100.1500	100.1500	+1.111%	4	7,867	+41.987%
2025-08-13	101.0000	101.0000	99.0500	99.0500	-2.615%	15	7,867	+43.564%
2025-08-12	101.7100	101.7100	101.7100	101.7100	+0.993%	2	7,870	+39.809%
2025-08-11	102.0000	102.0000	100.7100	100.7100	-0.287%	6	7,870	+41.197%
2025-08-08	100.7000	101.3000	100.7000	101.0000	+1.712%	14	7,872	+40.792%
2025-08-07	101.4000	102.0000	99.0000	99.3000	+1.007%	19	7,878	+43.202%
2025-08-06	96.4700	98.3100	96.4700	98.3100	+1.696%	4	7,887	+44.644%
2025-08-05	98.0000	98.0000	96.6700	96.6700	-1.608%	11	7,888	+47.098%
2025-08-04	93.8500	98.3000	93.8500	98.2500	+5.747%	10	7,888	+44.733%
2025-08-01	90.8200	93.9000	90.8200	92.9100	-4.167%	69	7,894	+53.051%
2025-07-31	101.2000	102.0000	96.9500	96.9500	-1.112%	32	7,890	+46.674%
2025-07-30	96.8600	98.2000	96.8600	98.0400	+3.037%	3	7,892	+45.043%
2025-07-29	97.7000	97.7000	94.6000	95.1500	+0.337%	17	7,891	+49.448%
2025-07-28	94.2000	95.2000	93.9000	94.8300	+1.968%	18	7,894	+49.953%
2025-07-25	93.0000	93.4500	93.0000	93.0000	+0.216%	12	7,895	+52.903%
2025-07-24	92.0200	92.9000	91.9500	92.8000	+2.780%	32	7,896	+53.233%
2025-07-23	88.9000	90.2900	88.4900	90.2900	+3.012%	63	7,914	+57.493%
2025-07-22	88.8500	88.8500	86.3700	87.6500	-4.573%	4	7,916	+62.236%
2025-07-21	91.6000	92.6800	91.6000	91.8500	-0.326%	7	7,916	+54.818%
2025-07-18	93.4200	93.4900	91.9500	92.1500	-1.042%	961	7,917	+54.314%
2025-07-17	91.9000	93.9000	91.9000	93.1200	+3.009%	26	8,702	+52.706%
2025-07-16	90.4000	90.4000	90.4000	90.4000	-0.066%	2	8,691	+57.301%
2025-07-15	91.3000	91.7000	90.0000	90.4600	+6.174%	8	8,691	+57.197%
2025-07-14	84.3000	85.4500	84.3000	85.2000	0.000%	11	8,686	+66.901%
2025-07-11	86.5000	87.7000	85.2000	85.2000	+0.912%	4	8,686	+66.901%
2025-07-10	82.3800	84.4300	82.3800	84.4300	+1.235%	27	8,684	+68.424%
2025-07-09	81.9500	84.8000	81.9500	83.4000	+3.346%	35	8,710	+70.504%
2025-07-08	80.2000	80.9500	80.2000	80.7000	+1.778%	15	8,708	+76.208%
2025-07-07	79.4500	79.4500	78.9100	79.2900	-1.442%	10	8,708	+79.342%
2025-07-03	80.7000	81.7000	80.4500	80.4500	+3.075%	5	8,712	+76.756%
2025-07-02	75.6000	78.3200	75.6000	78.0500	+3.652%	80	8,712	+82.191%
2025-07-01	77.4000	77.4000	73.6900	75.3000	-4.984%	61	8,713	+88.845%
2025-06-30	78.1600	79.2500	77.7300	79.2500	+0.917%	10	8,744	+79.432%
2025-06-27	77.5000	79.7000	76.8700	78.5300	+2.453%	26	8,746	+81.077%
2025-06-26	76.4000	77.5800	76.4000	76.6500	+0.855%	45	8,736	+85.519%
2025-06-25	71.2600	76.0000	71.2600	76.0000	+9.811%	47	8,741	+87.105%
2025-06-24	68.0000	69.2100	68.0000	69.2100	+4.452%	6	8,737	+105.462%
2025-06-23	66.5500	66.5500	66.2000	66.2600	-0.436%	9	8,737	+114.609%
2025-06-20	66.5500	66.5500	66.5500	66.5500	-2.705%	2	8,737	+113.674%
2025-06-18	68.2000	68.4000	67.5000	68.4000	+1.408%	22	8,728	+107.895%
2025-06-17	67.4900	67.4900	67.4500	67.4500	-1.331%	2	8,728	+110.823%
2025-06-16	67.5000	68.7600	67.1500	68.3600	+4.606%	70	8,728	+108.016%
2025-06-13	65.6000	66.5000	65.0000	65.3500	-3.756%	10	8,684	+117.598%
2025-06-12	66.5000	67.9000	66.5000	67.9000	+3.113%	49	8,684	+109.426%
2025-06-11	67.5000	67.5000	65.8500	65.8500	-1.422%	32	8,699	+115.945%
2025-06-10	65.9500	66.8000	65.9500	66.8000	+0.785%	98	8,698	+112.874%
2025-06-09	67.1900	68.3000	66.2800	66.2800	+0.500%	19	8,698	+114.544%
2025-06-06	66.2000	66.3000	65.7000	65.9500	+2.486%	248	8,700	+115.618%
2025-06-05	66.0900	67.2000	64.3500	64.3500	-1.606%	7	8,699	+120.979%
2025-06-04	64.8800	65.4000	64.3300	65.4000	+0.569%	74	8,696	+117.431%
2025-06-03	62.3900	65.7500	62.3900	65.0300	+5.740%	21	8,706	+118.668%
2025-06-02	61.3600	61.7500	60.3600	61.5000	+3.920%	7	8,708	+131.220%
2025-05-30	60.4200	61.0000	58.7000	59.1800	-6.123%	56	8,708	+140.284%
2025-05-29	65.7500	66.7000	63.0400	63.0400	+2.838%	48	8,702	+125.571%
2025-05-28	60.0300	61.6000	60.0300	61.3000	+2.048%	9	8,703	+131.974%
2025-05-27	60.4500	60.6000	60.0700	60.0700	+4.926%	21	8,702	+136.724%
2025-05-23	57.8100	57.9000	56.7400	57.2500	-2.801%	36	8,702	+148.384%
2025-05-22	58.0000	59.3000	58.0000	58.9000	+2.239%	5	8,702	+141.426%
2025-05-21	59.5900	61.8000	57.6100	57.6100	-3.046%	76	8,703	+146.832%
2025-05-20	59.0000	59.4200	58.9800	59.4200	-1.947%	4	8,705	+139.313%
2025-05-19	58.4000	60.7000	58.2400	60.6000	+0.832%	46	8,706	+134.653%
2025-05-16	60.9000	60.9000	59.4500	60.1000	+1.349%	26	8,730	+136.606%
2025-05-15	59.5000	60.9400	58.3000	59.3000	-1.002%	18	8,736	+139.798%
2025-05-14	58.0500	60.2500	57.4000	59.9000	+7.734%	141	8,739	+137.396%
2025-05-13	51.5300	56.4000	51.5300	55.6000	+13.469%	62	8,753	+155.755%
2025-05-12	48.8400	49.6500	47.7500	49.0000	+9.180%	71	8,757	+190.204%
2025-05-09	45.5000	45.5000	44.8800	44.8800	-3.588%	12	8,761	+216.845%
2025-05-08	45.8000	46.5500	44.3000	46.5500	+3.675%	18	8,763	+205.478%
2025-05-07	41.9000	44.9400	41.7500	44.9000	+5.399%	15	8,759	+216.704%
2025-05-06	41.8000	42.6000	41.8000	42.6000	-0.583%	4	8,762	+233.803%
2025-05-05	42.3500	42.8500	42.0000	42.8500	-0.233%	15	8,762	+231.855%
2025-05-02	43.0000	43.1300	42.4000	42.9500	+2.628%	18	8,772	+231.083%
2025-05-01	41.4500	42.5000	41.2500	41.8500	+12.500%	83	8,772	+239.785%
2025-04-30	35.4500	37.2000	35.4000	37.2000	-4.615%	72	8,834	+282.258%
2025-04-29	38.1800	39.0000	37.8400	39.0000	+5.405%	4	8,819	+264.615%
2025-04-28	39.0000	39.0000	36.9000	37.0000	-7.082%	13	8,819	+284.324%
2025-04-25	37.2500	40.4100	37.2500	39.8200	+8.828%	66	8,818	+257.107%
2025-04-24	34.6000	36.5900	34.6000	36.5900	+6.490%	241	8,819	+288.631%
2025-04-23	35.8500	35.8500	34.3600	34.3600	+8.734%	33	8,920	+313.853%
2025-04-22	31.8800	32.2000	31.3000	31.6000	+4.290%	53	8,909	+350.000%
2025-04-21	32.1800	32.6000	29.5000	30.3000	-11.274%	405	8,916	+369.307%
2025-04-17	36.4000	36.4000	33.5500	34.1500	-6.026%	18	8,809	+316.398%
2025-04-16	38.0500	38.1000	34.0000	36.3400	-14.494%	99	8,809	+291.304%
2025-04-15	42.2000	43.2500	41.7500	42.5000	+1.894%	97	8,761	+234.588%
2025-04-14	43.9600	43.9600	40.6500	41.7100	-0.215%	54	8,689	+240.925%
2025-04-11	40.3000	42.2100	40.0000	41.8000	+7.179%	138	8,698	+240.191%
2025-04-10	41.1500	41.6000	37.8000	39.0000	-11.303%	237	8,703	+264.615%
2025-04-09	33.2000	44.3000	33.2000	43.9700	+39.014%	118	8,603	+223.402%
2025-04-08	36.6000	37.7700	30.9000	31.6300	-2.014%	597	8,675	+349.573%
2025-04-07	25.0000	34.1500	25.0000	32.2800	+7.600%	671	8,912	+340.520%
2025-04-04	32.5000	32.5000	28.5000	30.0000	-12.943%	5,254	8,999	+374.000%
2025-04-03	35.7000	37.5000	34.4600	34.4600	-16.135%	386	10,145	+312.652%
2025-04-02	40.0000	42.1500	38.8700	41.0900	+0.465%	23	10,227	+246.070%
2025-04-01	38.9900	40.9500	38.9900	40.9000	+4.926%	13	10,221	+247.677%
2025-03-31	37.9000	39.3500	36.7000	38.9800	-5.227%	686	10,220	+264.802%
2025-03-28	42.2500	42.2500	40.8000	41.1300	-3.744%	190	10,206	+245.733%
2025-03-27	42.0900	44.5000	42.0000	42.7300	-3.653%	83	10,224	+232.787%
2025-03-26	48.0000	48.0000	43.7300	44.3500	-11.033%	85	10,241	+220.631%
2025-03-25	49.8600	49.9500	48.4600	49.8500	-2.389%	28	10,224	+185.256%
2025-03-24	48.8500	51.0700	48.8500	51.0700	+7.516%	24	10,234	+178.441%
2025-03-21	46.4100	47.9000	46.4100	47.5000	-1.961%	22	10,236	+199.368%
2025-03-20	48.7000	49.0900	48.4000	48.4500	-0.103%	15	10,234	+193.498%
2025-03-19	48.3000	49.9500	47.1000	48.5000	+4.077%	40	10,237	+193.196%
2025-03-18	47.1500	48.1200	46.4000	46.6000	-6.912%	13	10,213	+205.150%
2025-03-17	52.2500	52.3000	49.0000	50.0600	-3.078%	16	10,213	+184.059%
2025-03-14	50.2000	51.7600	49.6000	51.6500	+7.604%	274	10,202	+175.315%
2025-03-13	47.4500	48.0000	46.2500	48.0000	+3.071%	10	10,241	+196.250%
2025-03-12	46.8000	47.1600	45.1000	46.5700	+10.408%	73	10,241	+205.347%
2025-03-11	40.3000	43.9500	38.7500	42.1800	+5.450%	160	10,239	+237.127%
2025-03-10	42.2500	42.7400	39.1000	40.0000	-10.112%	93	10,261	+255.500%
2025-03-07	44.9000	44.9000	40.8900	44.5000	+3.609%	1,132	10,261	+219.551%
2025-03-06	45.0000	46.7200	42.7500	42.9500	-12.114%	292	10,249	+231.083%
2025-03-05	47.2500	48.8700	47.2500	48.8700	-0.408%	7	10,170	+190.976%
2025-03-04	43.4500	49.0700	43.2500	49.0700	+8.084%	85	10,172	+189.790%
2025-03-03	52.0000	52.0000	45.3000	45.4000	-13.359%	91	10,167	+213.216%
2025-02-28	48.3000	52.6000	47.6500	52.4000	+1.256%	198	10,170	+171.374%
2025-02-27	62.3000	62.3000	51.7500	51.7500	-14.108%	76	10,175	+174.783%
2025-02-26	59.8500	60.8500	58.4000	60.2500	+5.943%	26	10,152	+136.017%
2025-02-25	58.0000	58.6800	55.6000	56.8700	-7.498%	65	10,150	+150.044%
2025-02-24	65.5000	65.5000	60.6500	61.4800	-2.490%	242	10,172	+131.295%
2025-02-21	67.8500	67.8500	63.0500	63.0500	-6.717%	144	10,153	+125.535%
2025-02-20	67.5000	67.6000	65.8400	67.5900	+0.835%	144	10,103	+110.386%
2025-02-19	67.9500	68.8500	67.0300	67.0300	-0.990%	22	10,093	+112.144%
2025-02-18	70.3000	71.0400	67.6000	67.7000	+0.520%	56	10,090	+110.044%
2025-02-14	65.8000	67.4000	65.2500	67.3500	+5.763%	58	10,072	+111.136%
2025-02-13	62.0000	65.0000	62.0000	63.6800	+4.223%	18	10,071	+123.304%
2025-02-12	61.6600	61.7500	60.6500	61.1000	-2.707%	9	10,071	+132.733%
2025-02-11	62.1000	63.7000	61.1500	62.8000	-1.196%	33	10,068	+126.433%
2025-02-10	61.2500	63.5600	61.2500	63.5600	+7.166%	108	10,059	+123.726%
2025-02-07	59.6100	59.6100	58.2900	59.3100	+2.259%	292	10,053	+139.757%
2025-02-06	56.5000	58.0000	56.5000	58.0000	+6.755%	41	10,070	+145.172%
2025-02-05	52.3700	55.0000	52.3700	54.3300	+8.660%	52	10,060	+161.734%
2025-02-04	49.6500	52.4100	49.6500	50.0000	+1.523%	500	10,075	+184.400%
2025-02-03	48.5000	50.4800	46.7000	49.2500	-6.351%	128	9,663	+188.731%
2025-01-31	55.5000	58.1000	52.0300	52.5900	-6.590%	338	9,587	+170.394%
2025-01-30	54.8100	56.3000	51.0000	56.3000	+4.337%	189	9,563	+152.575%
2025-01-29	56.4000	56.4000	49.9200	53.9600	-8.138%	2,055	9,541	+163.529%
2025-01-28	51.9500	58.7400	49.7000	58.7400	+15.858%	4,467	7,632	+142.084%
2025-01-27	56.1000	57.6100	49.5000	50.7000	-27.218%	1,267	3,576	+180.473%
2025-01-24	73.0900	73.0900	69.6000	69.6600	-4.654%	474	2,779	+104.134%