Dark

NVDA20270115C85
NVDA Jan 15 2027 85.00 Call (NVDA270115C00085000)
option OPRA

Inactive

Sep 18, 2026

136.00-3.683%(-5.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	136.0000	136.0000	136.0000	136.0000	-3.683%	1	1,442	0.000%
2026-09-08	141.2000	141.2000	141.2000	141.2000	-5.867%	115	1,443	-3.683%
2026-09-04	150.0000	150.0000	150.0000	150.0000	+3.448%	1	1,444	-9.333%
2026-08-28	145.0000	145.0000	145.0000	145.0000	+2.844%	1	1,444	-6.207%
2026-08-27	140.9500	141.3800	140.9500	140.9900	-0.893%	4	1,445	-3.539%
2026-08-14	142.2600	142.2600	142.2600	142.2600	+0.894%	4	1,448	-4.400%
2026-08-12	141.0000	141.0000	141.0000	141.0000	+2.995%	1	1,450	-3.546%
2026-08-11	136.9000	136.9000	136.9000	136.9000	+1.407%	3	1,451	-0.657%
2026-08-10	135.0000	135.0000	135.0000	135.0000	+12.500%	5	1,451	+0.741%
2026-07-31	113.4800	120.0000	113.4800	120.0000	+8.206%	2	1,451	+13.333%
2026-07-29	111.0700	111.0700	110.9000	110.9000	-10.881%	2	1,452	+22.633%
2026-07-22	124.4400	124.4400	124.4400	124.4400	+1.435%	73	1,451	+9.290%
2026-07-20	122.6800	122.6800	122.6800	122.6800	-5.631%	19	1,378	+10.858%
2026-07-15	130.0000	130.0000	130.0000	130.0000	+5.434%	1	1,359	+4.615%
2026-07-13	123.2000	123.3000	123.2000	123.3000	-3.461%	2	1,359	+10.300%
2026-07-10	127.7200	127.7200	127.7200	127.7200	+11.129%	4	1,358	+6.483%
2026-06-30	114.9300	114.9300	114.9300	114.9300	-4.225%	1	1,354	+18.333%
2026-06-24	120.0000	120.0000	120.0000	120.0000	-2.439%	1	1,355	+13.333%
2026-06-12	123.0000	123.0000	123.0000	123.0000	+0.408%	1	1,355	+10.569%
2026-06-11	119.6700	122.5000	119.6700	122.5000	-0.850%	521	1,355	+11.020%
2026-06-05	128.4400	128.4400	123.5500	123.5500	-5.108%	11	1,770	+10.077%
2026-06-04	130.2000	130.2000	130.2000	130.2000	-2.545%	1	1,775	+4.455%
2026-05-29	133.6100	133.6100	133.6000	133.6000	+2.967%	11	1,776	+1.796%
2026-05-27	129.9100	129.9100	129.7500	129.7500	-3.818%	19	1,787	+4.817%
2026-05-26	134.9000	134.9000	134.9000	134.9000	+1.003%	30	1,792	+0.815%
2026-05-22	134.5500	134.5500	133.5600	133.5600	-1.931%	622	1,822	+1.827%
2026-05-21	136.1900	136.1900	136.1900	136.1900	-3.480%	5	2,439	-0.140%
2026-05-18	142.0000	142.0000	139.1500	141.1000	-4.842%	6	2,439	-3.614%
2026-05-15	146.6200	148.2800	146.6200	148.2800	+2.178%	115	2,439	-8.282%
2026-05-13	145.1200	145.1200	145.1200	145.1200	+7.068%	1	2,358	-6.284%
2026-05-12	135.5400	135.5400	135.5400	135.5400	-1.974%	2	2,358	+0.339%
2026-05-11	140.2600	140.2600	138.2700	138.2700	+2.346%	8	2,358	-1.642%
2026-05-08	135.1000	135.1000	135.1000	135.1000	+9.295%	5	2,364	+0.666%
2026-05-06	123.6100	123.6100	123.6100	123.6100	+3.726%	1	2,369	+10.023%
2026-04-30	119.1700	119.1700	119.1700	119.1700	-11.193%	1	2,370	+14.123%
2026-04-27	127.2300	135.0000	127.2300	134.1900	+6.289%	5	2,371	+1.349%
2026-04-24	120.0000	126.2500	120.0000	126.2500	+4.720%	5	2,372	+7.723%
2026-04-22	118.6300	120.5600	118.6300	120.5600	+1.175%	23	2,374	+12.807%
2026-04-21	119.1600	119.1600	119.1600	119.1600	+0.557%	2	2,386	+14.132%
2026-04-17	118.5000	118.5000	118.5000	118.5000	+0.774%	1	2,386	+14.768%
2026-04-15	118.2400	118.2400	117.5900	117.5900	+2.359%	6	2,387	+15.656%
2026-04-14	111.3800	114.8800	111.3800	114.8800	+11.534%	25	2,393	+18.384%
2026-04-08	103.0000	103.0000	103.0000	103.0000	+7.292%	2	2,383	+32.039%
2026-04-02	96.0000	96.0000	96.0000	96.0000	+3.226%	7	2,388	+41.667%
2026-03-31	90.0000	93.0000	90.0000	93.0000	+9.890%	30	2,388	+46.237%
2026-03-30	86.1500	86.1500	84.6300	84.6300	-4.910%	24	2,418	+60.700%
2026-03-27	89.0000	89.0000	89.0000	89.0000	-3.607%	10	2,438	+52.809%
2026-03-26	92.3300	92.3300	92.3300	92.3300	-6.907%	1	2,435	+47.298%
2026-03-25	99.0500	99.1800	99.0500	99.1800	+1.681%	5	2,434	+37.124%
2026-03-23	96.8000	97.5400	96.8000	97.5400	+3.711%	11	2,438	+39.430%
2026-03-20	94.0500	94.0500	94.0500	94.0500	-4.469%	2	2,438	+44.604%
2026-03-19	98.4500	98.4500	98.4500	98.4500	-3.810%	1	2,436	+38.141%
2026-03-18	102.3500	102.3500	102.3500	102.3500	+0.837%	1	2,437	+32.877%
2026-03-13	101.5000	101.5000	101.5000	101.5000	-1.168%	10	2,437	+33.990%
2026-03-12	102.7000	102.7000	102.7000	102.7000	-2.135%	1	2,447	+32.425%
2026-03-10	103.4000	105.6100	103.4000	104.9400	+1.755%	32	2,447	+29.598%
2026-03-04	103.1300	103.1300	103.1300	103.1300	+3.027%	2	2,417	+31.872%
2026-03-03	98.4800	100.1000	97.7400	100.1000	+0.452%	7	2,415	+35.864%
2026-03-02	99.6500	99.6500	99.6500	99.6500	+0.393%	1	2,417	+36.478%
2026-02-27	101.3000	102.6700	98.8000	99.2600	-7.536%	35	2,417	+37.014%
2026-02-26	108.3900	108.3900	107.3500	107.3500	-7.933%	16	2,424	+26.688%
2026-02-25	115.0000	116.6000	115.0000	116.6000	+3.186%	2	2,430	+16.638%
2026-02-24	113.4300	113.4300	113.0000	113.0000	+1.610%	9	2,430	+20.354%
2026-02-23	113.1900	113.1900	111.2100	111.2100	+1.284%	20	2,429	+22.291%
2026-02-20	108.0000	110.0000	108.0000	109.8000	+1.667%	21	2,421	+23.862%
2026-02-18	108.0000	108.0000	108.0000	108.0000	+2.370%	1	2,441	+25.926%
2026-02-17	105.5000	105.5000	105.5000	105.5000	+1.962%	1	2,441	+28.910%
2026-02-13	104.4000	104.4000	103.4700	103.4700	-5.911%	5	2,439	+31.439%
2026-02-12	109.9700	109.9700	109.9700	109.9700	-1.017%	1	2,439	+23.670%
2026-02-11	110.6700	111.1000	110.6700	111.1000	-0.750%	4	2,438	+22.412%
2026-02-09	111.9400	111.9400	111.9400	111.9400	+11.328%	6	2,438	+21.494%
2026-02-06	100.5500	100.5500	100.5500	100.5500	+6.628%	10	2,438	+35.256%
2026-02-05	96.5000	96.5000	94.3000	94.3000	-2.280%	4	2,448	+44.221%
2026-02-04	100.0400	100.0400	94.5000	96.5000	-3.769%	19	2,450	+40.933%
2026-02-03	103.8500	103.8500	100.2000	100.2800	-7.491%	4	2,460	+35.620%
2026-02-02	108.2800	109.6000	108.2800	108.4000	-2.710%	15	2,458	+25.461%
2026-01-30	113.8000	113.8000	111.4200	111.4200	+1.061%	10	2,469	+22.061%
2026-01-29	110.2500	110.2500	110.2500	110.2500	-1.554%	1	2,463	+23.356%
2026-01-28	112.5000	112.5000	111.9900	111.9900	+2.724%	4	2,464	+21.439%
2026-01-27	106.4600	110.9000	106.4600	109.0200	+1.888%	6	2,467	+24.748%
2026-01-26	107.0000	107.0000	107.0000	107.0000	-1.519%	10	2,465	+27.103%
2026-01-23	108.6500	108.6500	108.6500	108.6500	+2.840%	1	2,475	+25.173%
2026-01-21	105.6500	105.6500	105.6500	105.6500	+2.993%	5	2,476	+28.727%
2026-01-20	102.5800	102.5800	102.5800	102.5800	-5.352%	1	2,481	+32.579%
2026-01-16	108.3800	108.3800	108.3800	108.3800	-0.733%	2	2,480	+25.484%
2026-01-15	109.1800	109.1800	109.1800	109.1800	+6.913%	5	2,480	+24.565%
2026-01-14	101.8700	102.1200	101.8700	102.1200	-3.932%	20	2,477	+33.177%
2026-01-13	106.3000	106.3000	106.3000	106.3000	-0.877%	1	2,462	+27.940%
2026-01-12	107.2400	107.2400	107.2400	107.2400	-2.809%	5	2,462	+26.818%
2026-01-07	110.9300	110.9300	110.3000	110.3400	+1.146%	200	2,462	+23.255%
2026-01-06	111.1500	111.1500	109.0900	109.0900	-1.294%	20	2,441	+24.668%
2026-01-05	110.5000	110.5200	110.5000	110.5200	+0.978%	2	2,431	+23.055%
2026-01-02	110.1000	110.1000	109.4500	109.4500	+0.773%	3	2,431	+24.258%
2025-12-30	108.5000	108.6100	108.5000	108.6100	+0.249%	44	2,432	+25.219%
2025-12-29	108.1700	108.7200	108.1700	108.3400	-3.457%	3	2,437	+25.531%
2025-12-26	112.1300	112.2200	112.1300	112.2200	+2.531%	6	2,438	+21.191%
2025-12-23	109.4500	109.4500	109.4500	109.4500	+5.200%	5	2,439	+24.258%
2025-12-22	104.1000	104.1000	104.0400	104.0400	+2.220%	5	2,439	+30.719%
2025-12-19	101.7800	101.7800	101.7800	101.7800	+5.069%	5	2,442	+33.622%
2025-12-18	96.8700	96.8700	96.8700	96.8700	+4.826%	5	2,437	+40.394%
2025-12-17	95.6900	95.6900	92.4100	92.4100	-4.928%	11	2,437	+47.170%
2025-12-12	102.6500	102.7000	97.2000	97.2000	-2.282%	13	2,446	+39.918%
2025-12-11	101.0000	101.0000	99.2400	99.4700	-5.222%	17	2,453	+36.725%
2025-12-10	104.9500	104.9500	104.9500	104.9500	-1.316%	21	2,453	+29.586%
2025-12-09	106.3500	106.3500	106.3500	106.3500	-0.468%	21	2,453	+27.880%
2025-12-08	106.8500	106.8500	106.8500	106.8500	+3.487%	2	2,453	+27.281%
2025-12-02	102.6900	103.5500	102.6900	103.2500	+1.915%	1,154	2,451	+31.719%
2025-12-01	99.1500	101.3100	99.1500	101.3100	+1.963%	2	1,323	+34.241%
2025-11-28	99.3600	99.3600	99.3600	99.3600	-3.440%	5	1,324	+36.876%
2025-11-26	103.4500	103.4500	102.9000	102.9000	+10.313%	4	1,320	+32.167%
2025-11-25	95.1000	95.8000	93.2800	93.2800	-10.643%	35	1,320	+45.798%
2025-11-24	101.2600	105.1000	101.2600	104.3900	-1.575%	26	1,319	+30.281%
2025-11-21	103.3400	106.0600	103.3400	106.0600	+3.221%	11	1,327	+28.229%
2025-11-20	102.7500	102.7500	102.7500	102.7500	-6.079%	1	1,320	+32.360%
2025-11-19	109.4000	109.4000	109.4000	109.4000	+0.064%	1	1,320	+24.314%
2025-11-17	109.3300	109.3300	109.3300	109.3300	-4.748%	5	1,320	+24.394%
2025-11-12	114.7800	114.7800	114.7800	114.7800	-3.829%	1	1,316	+18.488%
2025-11-10	119.2000	119.3500	119.2000	119.3500	+6.070%	8	1,317	+13.951%
2025-11-06	112.5200	112.5200	112.5200	112.5200	-7.077%	1	1,317	+20.867%
2025-11-04	123.6500	123.6500	121.0900	121.0900	-3.058%	17	1,316	+12.313%
2025-10-31	128.2200	128.2200	124.9100	124.9100	-4.649%	6	1,328	+8.878%
2025-10-29	133.0000	133.0000	131.0000	131.0000	+13.322%	7	1,325	+3.817%
2025-10-28	115.6000	115.6000	115.6000	115.6000	+2.756%	1	1,319	+17.647%
2025-10-27	112.0000	112.5000	112.0000	112.5000	+3.677%	3	1,322	+20.889%
2025-10-24	108.2800	108.7000	108.2800	108.5100	+3.451%	4	1,322	+25.334%
2025-10-23	104.5600	104.8900	104.5600	104.8900	+3.096%	2	1,321	+29.660%
2025-10-22	101.7500	102.0800	99.5300	101.7400	-4.380%	18	1,321	+33.674%
2025-10-20	106.4000	106.4000	106.4000	106.4000	+5.138%	2	1,332	+27.820%
2025-10-15	103.1000	103.1000	100.7000	101.2000	-2.175%	7	1,332	+34.387%
2025-10-14	103.4500	103.4500	103.4500	103.4500	-6.844%	1	1,333	+31.464%
2025-10-13	110.7900	111.0500	110.7900	111.0500	+1.295%	26	1,334	+22.467%
2025-10-10	110.0000	110.0000	109.6300	109.6300	-5.897%	11	1,323	+24.054%
2025-10-09	116.5000	116.5000	116.5000	116.5000	+4.785%	1	1,323	+16.738%
2025-10-08	111.1800	111.1800	111.1800	111.1800	+2.631%	5	1,324	+22.324%
2025-10-06	108.3300	108.3300	108.3300	108.3300	-2.563%	5	1,319	+25.542%
2025-10-03	111.8500	111.8500	111.1800	111.1800	+0.198%	2	1,324	+22.324%
2025-10-02	111.1300	111.1400	110.9600	110.9600	+1.259%	6	1,325	+22.567%
2025-10-01	108.2000	109.5800	108.2000	109.5800	+1.117%	8	1,323	+24.110%
2025-09-30	106.5500	108.7500	106.5500	108.3700	+8.024%	8	1,327	+25.496%
2025-09-26	100.3300	100.5000	100.2000	100.3200	-0.010%	5	1,319	+35.566%
2025-09-25	102.3500	102.3500	99.5300	100.3300	-2.592%	4	1,323	+35.553%
2025-09-23	102.5000	103.0000	102.5000	103.0000	+4.717%	6	1,321	+32.039%
2025-09-22	98.0200	98.3600	96.5000	98.3600	+0.573%	11	1,322	+38.268%
2025-09-19	97.8000	97.8000	97.8000	97.8000	-1.906%	15	1,332	+39.059%
2025-09-16	99.7000	99.7000	99.7000	99.7000	-0.300%	5	1,347	+36.409%
2025-09-12	100.0000	100.0000	100.0000	100.0000	0.000%	10	1,352	+36.000%
2025-09-11	100.0000	100.0000	100.0000	100.0000	+1.112%	5	1,352	+36.000%
2025-09-10	101.0000	101.0000	98.9000	98.9000	+8.574%	40	1,347	+37.513%
2025-09-09	90.3400	91.2500	90.3400	91.0900	-1.843%	22	1,348	+49.303%
2025-09-08	92.8000	92.8000	92.8000	92.8000	-0.749%	30	1,353	+46.552%
2025-09-04	93.3000	93.7100	93.0400	93.5000	+0.343%	7	1,353	+45.455%
2025-09-02	93.1800	93.1800	93.1800	93.1800	-3.300%	15	1,351	+45.954%
2025-08-29	97.9400	97.9400	96.3600	96.3600	-4.300%	20	1,372	+41.137%
2025-08-28	100.6900	100.6900	100.6900	100.6900	-4.013%	10	1,372	+35.068%
2025-08-27	102.4800	104.9000	102.4800	104.9000	+7.041%	9	1,382	+29.647%
2025-08-21	97.8400	98.0000	97.8400	98.0000	-1.508%	7	1,391	+38.776%
2025-08-19	99.5000	99.5000	99.5000	99.5000	-4.730%	1	1,388	+36.683%
2025-08-18	104.4400	104.4400	104.4400	104.4400	+2.644%	1	1,389	+30.218%
2025-08-15	101.7500	101.7500	101.7500	101.7500	-2.473%	1	1,390	+33.661%
2025-08-14	104.2500	104.3300	104.2500	104.3300	-0.921%	2	1,391	+30.356%
2025-08-12	105.3000	105.3000	105.3000	105.3000	-0.987%	3	1,393	+29.155%
2025-08-11	106.3500	106.3500	106.3500	106.3500	+0.141%	2	1,396	+27.880%
2025-08-08	106.2000	106.2000	106.2000	106.2000	+4.445%	3	1,398	+28.060%
2025-08-06	102.1200	102.1200	101.6800	101.6800	+2.037%	3	1,395	+33.753%
2025-08-05	99.6500	99.6500	99.6500	99.6500	+2.521%	2	1,396	+36.478%
2025-08-01	98.7900	98.7900	97.2000	97.2000	-8.345%	2	1,396	+39.918%
2025-07-31	106.0500	106.0500	106.0500	106.0500	+3.666%	1	1,397	+28.241%
2025-07-30	102.3500	102.3500	102.3000	102.3000	+3.021%	2	1,398	+32.942%
2025-07-29	99.3000	99.3000	99.3000	99.3000	-0.700%	1	1,398	+36.959%
2025-07-28	99.3500	100.0000	99.3500	100.0000	+2.785%	7	1,399	+36.000%
2025-07-25	96.9800	97.2900	96.9800	97.2900	+5.980%	2	1,404	+39.788%
2025-07-22	90.1000	91.8000	90.1000	91.8000	-4.375%	2	1,404	+48.148%
2025-07-21	96.3600	96.3600	96.0000	96.0000	-0.673%	8	1,405	+41.667%
2025-07-18	96.1400	96.7000	96.0000	96.6500	-0.770%	443	1,413	+40.714%
2025-07-17	96.5000	97.4000	96.5000	97.4000	+2.354%	9	1,452	+39.630%
2025-07-15	94.9000	95.1600	94.5000	95.1600	+6.479%	32	1,461	+42.917%
2025-07-14	89.6700	89.7100	89.3700	89.3700	-1.216%	14	1,459	+52.176%
2025-07-11	92.1500	92.1500	90.4700	90.4700	+2.076%	37	1,461	+50.326%
2025-07-10	87.7300	88.7000	87.2300	88.6300	+1.477%	21	1,454	+53.447%
2025-07-09	87.7200	87.8000	87.3400	87.3400	+4.051%	10	1,463	+55.713%
2025-07-08	83.9400	83.9400	83.9400	83.9400	+0.587%	1	1,457	+62.020%
2025-07-07	83.7700	83.8700	83.4500	83.4500	-2.283%	14	1,458	+62.972%
2025-07-03	83.0000	85.4000	83.0000	85.4000	+4.083%	6	1,454	+59.251%
2025-07-02	79.7300	82.0500	79.7300	82.0500	-1.701%	2	1,454	+65.753%
2025-06-30	81.5400	83.4700	81.5400	83.4700	+2.279%	21	1,456	+62.933%
2025-06-27	81.4000	82.6400	81.4000	81.6100	+1.669%	32	1,467	+66.646%
2025-06-26	80.2700	80.2700	80.2700	80.2700	+2.060%	5	1,474	+69.428%
2025-06-25	74.5900	78.6500	74.5900	78.6500	+8.558%	17	1,469	+72.918%
2025-06-24	72.1000	72.4500	72.1000	72.4500	+3.500%	6	1,474	+87.716%
2025-06-23	70.0000	70.0000	70.0000	70.0000	-2.737%	1	1,470	+94.286%
2025-06-20	72.1100	72.1100	71.9700	71.9700	+0.028%	12	1,471	+88.968%
2025-06-18	70.7100	71.9500	70.7100	71.9500	+1.438%	3	1,471	+89.020%
2025-06-17	71.5500	71.5500	70.9000	70.9300	-0.686%	12	1,471	+91.738%
2025-06-16	70.3000	72.5200	70.3000	71.4200	+3.627%	75	1,480	+90.423%
2025-06-13	70.0100	70.0500	68.9200	68.9200	-1.893%	10	1,523	+97.330%
2025-06-11	70.7000	71.4500	70.2500	70.2500	+0.214%	7	1,521	+93.594%
2025-06-10	70.1000	70.1000	70.1000	70.1000	+0.863%	30	1,517	+94.009%
2025-06-09	71.2100	71.2100	69.5000	69.5000	+0.361%	15	1,547	+95.683%
2025-06-06	69.2500	69.2500	69.2500	69.2500	+3.901%	4	1,555	+96.390%
2025-06-05	70.1400	70.1400	66.6500	66.6500	-2.701%	2	1,557	+104.051%
2025-06-04	68.5000	68.5000	68.5000	68.5000	-0.811%	5	1,563	+98.540%
2025-06-03	69.0000	69.0600	69.0000	69.0600	+5.985%	3	1,563	+96.930%
2025-06-02	64.3300	65.1600	64.3300	65.1600	+4.356%	5	1,566	+108.717%
2025-05-30	65.3600	65.3600	62.4400	62.4400	-5.893%	36	1,564	+117.809%
2025-05-29	69.3000	69.3000	66.3500	66.3500	+3.108%	10	1,580	+104.974%
2025-05-28	64.3000	65.1000	64.3000	64.3500	+0.862%	15	1,589	+111.344%
2025-05-27	62.5000	63.8000	62.5000	63.8000	+3.824%	14	1,591	+113.166%
2025-05-23	60.1000	61.4500	59.9700	61.4500	-1.317%	58	1,627	+121.318%
2025-05-22	62.1500	62.2700	62.1500	62.2700	+1.915%	6	1,627	+118.404%
2025-05-21	65.0000	65.0000	61.1000	61.1000	-3.628%	4	1,627	+122.586%
2025-05-19	61.4500	63.9500	61.4500	63.4000	-0.393%	69	1,628	+114.511%
2025-05-16	64.1500	64.1500	62.6000	63.6500	+1.273%	52	1,663	+113.668%
2025-05-15	62.1000	63.9000	62.1000	62.8500	+0.080%	15	1,672	+116.388%
2025-05-14	62.5200	63.4500	61.0700	62.8000	+5.992%	223	1,687	+116.561%
2025-05-13	58.4900	59.7000	58.4500	59.2500	+13.354%	9	1,829	+129.536%
2025-05-12	51.4000	52.6000	51.2500	52.2700	+7.596%	205	1,833	+160.187%
2025-05-09	48.5500	48.5800	48.5500	48.5800	-0.756%	4	1,801	+179.951%
2025-05-08	48.3500	49.1700	48.3500	48.9500	+7.653%	36	1,802	+177.835%
2025-05-07	45.4700	45.4700	45.4700	45.4700	+2.757%	5	1,806	+199.098%
2025-05-06	44.2500	44.2500	44.2500	44.2500	-3.384%	15	1,801	+207.345%
2025-05-05	45.5700	45.8000	44.8700	45.8000	+0.109%	58	1,816	+196.943%
2025-05-02	46.1000	46.1000	45.6000	45.7500	+3.483%	158	1,797	+197.268%
2025-05-01	44.3000	44.6000	44.2100	44.2100	+11.501%	13	1,801	+207.623%
2025-04-30	37.9500	39.6500	37.9500	39.6500	-4.802%	56	1,808	+243.001%
2025-04-29	41.4500	41.6500	41.3000	41.6500	+1.363%	59	1,807	+226.531%
2025-04-28	40.8700	41.0900	39.4300	41.0900	-4.331%	37	1,762	+230.981%
2025-04-25	39.6000	42.9500	39.6000	42.9500	+10.044%	14	1,730	+216.647%
2025-04-24	38.3200	39.2900	38.3200	39.0300	+3.199%	36	1,730	+248.450%
2025-04-23	38.2400	38.2500	37.6000	37.8200	+10.423%	27	1,698	+259.598%
2025-04-22	34.1500	34.4600	33.8000	34.2500	+7.535%	24	1,699	+297.080%
2025-04-21	34.6000	35.0000	31.8500	31.8500	-12.978%	301	1,702	+327.002%
2025-04-17	37.7500	38.1400	36.1100	36.6000	-2.866%	76	1,752	+271.585%
2025-04-16	40.4800	40.7500	37.6800	37.6800	-17.041%	31	1,752	+260.934%
2025-04-15	45.3500	45.4200	44.5500	45.4200	+0.821%	151	1,743	+199.428%
2025-04-14	45.2500	46.0400	43.9200	45.0500	+1.487%	92	1,744	+201.887%
2025-04-11	43.0500	44.5600	43.0500	44.3900	+4.693%	110	1,725	+206.375%
2025-04-10	42.8900	43.9500	39.8500	42.4000	-5.987%	145	1,767	+220.755%
2025-04-09	35.5400	45.1000	35.5400	45.1000	+33.038%	47	1,733	+201.552%
2025-04-08	38.7800	40.1900	33.0000	33.9000	-2.586%	62	1,715	+301.180%
2025-04-07	28.1000	35.9700	27.3000	34.8000	+6.422%	250	1,732	+290.805%
2025-04-04	35.5000	35.9500	31.1200	32.7000	-11.978%	2,094	1,696	+315.902%
2025-04-03	38.9100	39.8600	37.1500	37.1500	-15.376%	59	1,056	+266.083%
2025-04-02	41.7000	44.3000	41.7000	43.9000	+4.723%	56	1,015	+209.795%
2025-04-01	41.2000	42.8000	41.2000	41.9200	+0.479%	160	973	+224.427%
2025-03-31	39.8000	41.7200	39.7600	41.7200	-4.749%	206	968	+225.983%
2025-03-28	45.1000	45.6000	43.6500	43.8000	-4.824%	52	783	+210.502%
2025-03-27	44.6500	46.5500	44.6400	46.0200	-1.372%	34	760	+195.524%
2025-03-26	47.0700	47.2900	46.5400	46.6600	-13.271%	130	761	+191.470%
2025-03-24	53.9100	53.9100	53.8000	53.8000	+7.600%	2	847	+152.788%
2025-03-21	50.0000	50.0000	50.0000	50.0000	-3.157%	8	847	+172.000%
2025-03-20	52.4400	52.4400	51.6200	51.6300	-1.807%	4	851	+163.413%
2025-03-19	50.3500	52.6000	50.3500	52.5800	+4.574%	32	851	+158.653%
2025-03-18	49.9000	50.2800	49.9000	50.2800	-5.754%	5	852	+170.485%
2025-03-17	52.0200	53.6500	52.0200	53.3500	-1.149%	7	847	+154.920%
2025-03-14	53.6000	54.0000	53.6000	53.9700	+7.489%	10	849	+151.992%
2025-03-13	50.2100	50.2100	50.2100	50.2100	+2.889%	1	848	+170.862%
2025-03-12	49.3900	50.2200	48.2000	48.8000	+7.347%	116	848	+178.689%
2025-03-11	43.0500	45.4600	42.7500	45.4600	+6.215%	25	788	+199.164%
2025-03-10	42.3900	43.2800	42.3900	42.8000	-9.033%	27	763	+217.757%
2025-03-07	47.0000	47.2000	44.9500	47.0500	+3.520%	173	756	+189.054%
2025-03-06	48.4000	49.0000	45.4500	45.4500	-10.795%	240	715	+199.230%
2025-03-05	50.6400	50.9500	50.6400	50.9500	-2.860%	13	673	+166.928%
2025-03-04	46.0000	52.4500	46.0000	52.4500	+6.649%	77	660	+159.295%
2025-03-03	52.5000	52.8500	49.0000	49.1800	-10.091%	35	632	+176.535%
2025-02-28	52.3100	55.0000	52.3100	54.7000	+0.607%	110	621	+148.629%
2025-02-27	63.7600	64.1200	54.3700	54.3700	-10.854%	37	625	+150.138%
2025-02-26	60.6000	60.9900	60.6000	60.9900	+5.337%	2	634	+122.987%
2025-02-25	60.5000	60.5000	57.9000	57.9000	-11.805%	4	635	+134.888%
2025-02-24	63.0000	65.9500	63.0000	65.6500	-3.413%	3	635	+107.159%
2025-02-21	70.2400	70.3500	67.9700	67.9700	-3.956%	112	634	+100.088%
2025-02-20	70.7600	70.7700	70.7600	70.7700	+1.028%	50	690	+92.172%
2025-02-18	71.4700	71.9400	70.0500	70.0500	-0.341%	17	644	+94.147%
2025-02-14	68.0800	70.3000	68.0800	70.2900	+4.832%	52	609	+93.484%
2025-02-13	67.1000	67.1000	67.0500	67.0500	+4.798%	30	609	+102.834%
2025-02-12	64.6100	64.6100	63.6000	63.9800	-1.265%	10	579	+112.566%
2025-02-11	66.2000	66.4100	64.8000	64.8000	-3.643%	9	578	+109.877%
2025-02-10	66.8500	67.2500	66.7000	67.2500	+7.807%	7	575	+102.230%
2025-02-07	61.5000	62.3800	61.5000	62.3800	+3.107%	46	570	+118.019%
2025-02-06	59.1000	60.9500	59.1000	60.5000	+4.998%	7	579	+124.793%
2025-02-05	55.5500	57.6500	55.5500	57.6200	+8.105%	10	577	+136.029%
2025-02-04	55.0000	55.0000	52.9500	53.3000	+2.896%	9	576	+155.159%
2025-02-03	49.1000	53.1000	49.1000	51.8000	-6.159%	30	567	+162.548%
2025-01-31	58.0000	61.2000	54.7500	55.2000	-4.828%	874	547	+146.377%
2025-01-30	57.7000	58.0000	53.8000	58.0000	+2.131%	26	465	+134.483%
2025-01-29	57.2400	57.2400	55.8000	56.7900	-7.054%	3	463	+139.479%
2025-01-28	56.1800	61.1000	53.8700	61.1000	+15.283%	28	460	+122.586%
2025-01-27	59.4300	60.2700	52.4800	53.0000	-29.521%	71	453	+156.604%
2025-01-24	75.2000	75.2000	75.2000	75.2000	-1.956%	2	413	+80.851%
2025-01-23	75.2400	76.7000	75.2400	76.7000	-1.032%	2	414	+77.314%
2025-01-22	77.1500	78.0500	77.1500	77.5000	+6.310%	28	414	+75.484%
2025-01-21	69.6500	72.9000	69.6500	72.9000	+5.043%	4	416	+86.557%
2025-01-17	69.0500	69.8000	69.0500	69.4000	+1.879%	428	262	+95.965%
2025-01-15	65.4000	68.1200	65.4000	68.1200	+3.937%	8	262	+99.648%
2025-01-13	63.2500	65.5400	63.2500	65.5400	-3.405%	2	262	+107.507%
2025-01-10	68.8200	68.8200	67.8500	67.8500	-5.764%	24	260	+100.442%
2025-01-08	70.9300	72.2500	70.9300	72.0000	-2.558%	3	255	+88.889%
2025-01-07	72.7500	73.8900	72.7500	73.8900	-10.230%	4	255	+84.057%
2025-01-06	80.0500	82.8800	79.5800	82.3100	+10.335%	10	254	+65.229%
2025-01-03	74.6000	74.6000	74.6000	74.6000	+7.030%	4	257	+82.306%
2025-01-02	68.3200	69.7000	68.3200	69.7000	+4.608%	2	255	+95.122%
2024-12-31	67.0000	67.0000	66.6300	66.6300	-6.419%	11	249	+104.112%
2024-12-30	69.4300	72.2500	69.4300	71.2000	+2.520%	110	249	+91.011%
2024-12-27	69.4500	69.4500	69.4500	69.4500	-5.356%	2	242	+95.824%
2024-12-24	73.3800	73.3800	73.3800	73.3800	+12.219%	1	241	+85.337%
2024-12-19	64.0800	65.5400	64.0800	65.3900	-1.328%	14	241	+107.983%
2024-12-18	68.4200	69.1600	66.2700	66.2700	+5.274%	54	251	+105.221%
2024-12-17	61.5000	62.9500	61.5000	62.9500	-2.418%	15	226	+116.044%
2024-12-16	64.0000	65.0000	64.0000	64.5100	-1.511%	9	221	+110.820%
2024-12-13	67.8100	67.8100	65.5000	65.5000	-8.212%	22	221	+107.634%
2024-12-11	71.8500	71.8500	71.3600	71.3600	+2.973%	11	210	+90.583%
2024-12-10	72.7500	73.1900	69.3000	69.3000	-3.009%	4	205	+96.248%
2024-12-09	71.4500	71.4500	71.4500	71.4500	-2.921%	1	206	+90.343%
2024-12-06	74.1500	74.1500	73.6000	73.6000	-2.966%	50	205	+84.783%
2024-12-04	75.8500	75.8500	75.8500	75.8500	+6.456%	1	210	+79.301%
2024-12-02	71.2500	71.2500	71.2500	71.2500	+0.281%	10	210	+90.877%
2024-11-29	70.5500	71.0500	70.5500	71.0500	+7.815%	14	200	+91.414%
2024-11-27	67.3300	67.3300	65.9000	65.9000	-4.700%	2	192	+106.373%
2024-11-26	69.1500	69.1500	69.1500	69.1500	-1.566%	4	192	+96.674%
2024-11-25	72.0500	72.0500	69.8500	70.2500	-6.707%	11	194	+93.594%
2024-11-22	75.3000	75.3000	75.3000	75.3000	-6.494%	6	183	+80.611%
2024-11-21	81.2200	83.6800	76.7000	80.5300	+4.857%	26	180	+68.881%
2024-11-20	77.3100	79.0000	76.8000	76.8000	-0.595%	12	173	+77.083%
2024-11-19	77.2600	77.2600	77.2600	77.2600	+4.688%	15	169	+76.029%
2024-11-18	71.5000	74.8000	71.5000	73.8000	-2.445%	18	184	+84.282%
2024-11-15	76.8000	76.8000	74.9200	75.6500	-5.141%	68	183	+79.775%
2024-11-13	81.0300	81.0300	79.7500	79.7500	-1.786%	5	171	+70.533%
2024-11-12	81.0000	81.2000	81.0000	81.2000	+5.181%	20	172	+67.488%
2024-11-11	78.5000	78.5000	77.2000	77.2000	-3.039%	41	155	+76.166%
2024-11-08	81.5000	81.8000	79.6200	79.6200	-1.460%	44	170	+70.811%
2024-11-07	80.2500	80.8000	80.2500	80.8000	+3.246%	30	170	+68.317%
2024-11-06	77.0000	78.7400	76.5500	78.2600	+12.523%	20	173	+73.780%
2024-11-01	69.5500	69.5500	69.5500	69.5500	-7.192%	20	180	+95.543%
2024-10-29	73.3200	74.9400	73.3200	74.9400	+0.080%	6	175	+81.479%
2024-10-28	75.1400	75.8500	74.8000	74.8800	-3.131%	14	171	+81.624%
2024-10-25	75.8900	77.3000	75.8900	77.3000	+4.530%	62	177	+75.938%
2024-10-24	73.9500	73.9500	73.9500	73.9500	+1.177%	10	186	+83.908%
2024-10-23	73.2000	73.2000	73.0900	73.0900	-2.534%	10	186	+86.072%
2024-10-21	74.9900	74.9900	74.9900	74.9900	+3.864%	2	186	+81.358%
2024-10-18	72.2000	72.2000	72.2000	72.2000	-2.102%	66	186	+88.366%
2024-10-17	73.0000	73.7500	73.0000	73.7500	+9.993%	14	186	+84.407%
2024-10-16	67.5700	67.5700	66.6000	67.0500	-0.814%	10	172	+102.834%
2024-10-15	67.1000	67.6000	67.1000	67.6000	-7.194%	8	168	+101.183%
2024-10-14	72.1400	73.0900	72.1400	72.8400	+5.063%	71	169	+86.711%
2024-10-11	69.3300	69.3300	69.3300	69.3300	+0.668%	4	157	+96.163%
2024-10-10	68.8700	68.8700	68.8700	68.8700	+3.253%	50	155	+97.474%
2024-10-09	67.0000	67.5200	66.7000	66.7000	-0.135%	5	155	+103.898%
2024-10-08	66.7900	66.7900	66.7900	66.7900	+5.497%	7	150	+103.623%
2024-10-07	63.3100	63.3100	63.3100	63.3100	+8.130%	20	150	+114.816%
2024-10-03	57.5700	58.5500	57.5700	58.5500	+6.941%	90	130	+132.280%
2024-10-02	54.7500	54.7500	54.7500	54.7500	-6.904%	2	60	+148.402%
2024-09-25	58.8800	58.8800	58.8100	58.8100	+3.721%	2	58	+131.253%
2024-09-24	53.4500	57.2100	53.4500	56.7000	+6.820%	36	57	+139.859%
2024-09-23	53.0800	53.0800	53.0800	53.0800	-0.878%	1	35	+156.217%
2024-09-20	53.5500	53.5500	53.5500	53.5500	-4.375%	20	34	+153.968%
2024-09-19	55.3500	56.0000	55.3500	56.0000	+6.687%	4	24	+142.857%
2024-09-18	52.4900	52.4900	52.4900	52.4900	-5.423%	10	22	+159.097%
2024-09-17	55.5000	55.5000	55.5000	55.5000	+2.399%	1	22	+145.045%
2024-09-16	55.0500	55.0500	54.2000	54.2000	0.000%	22	21	+150.923%