Dark

NVDA20270115C80
NVDA Jan 15 2027 80.00 Call (NVDA270115C00080000)
option OPRA

EOD

Sep 30, 2026

153.00+1.124%(+1.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	150.8400	153.0000	150.8400	153.0000	+1.124%	2	14,144	0.000%
2026-09-29	151.3000	151.3000	151.3000	151.3000	-0.832%	5,000	14,144	+1.124%
2026-09-28	152.0000	152.6500	152.0000	152.5700	+5.206%	51	15,238	+0.282%
2026-09-25	146.1800	146.1800	145.0200	145.0200	-0.193%	21	15,238	+5.503%
2026-09-24	145.3000	145.3000	145.3000	145.3000	-0.206%	3	15,238	+5.299%
2026-09-23	145.6000	145.6000	145.6000	145.6000	-3.140%	1	15,241	+5.082%
2026-09-22	150.1200	150.3200	150.1200	150.3200	+1.123%	2	15,240	+1.783%
2026-09-21	144.1000	148.6500	144.1000	148.6500	+5.224%	2	15,240	+2.926%
2026-09-18	141.2700	141.2700	141.2700	141.2700	+0.234%	2	15,240	+8.303%
2026-09-17	140.9400	140.9400	140.9400	140.9400	+3.207%	2	15,242	+8.557%
2026-09-16	136.5600	136.5600	136.5600	136.5600	+2.292%	1	15,242	+12.039%
2026-09-15	133.4100	133.5000	133.4100	133.5000	-4.506%	26	15,243	+14.607%
2026-09-10	139.8000	139.8000	139.8000	139.8000	-5.092%	10	15,271	+9.442%
2026-09-09	146.3500	147.3300	146.3500	147.3000	+0.649%	21	15,264	+3.870%
2026-09-08	148.0000	148.0000	146.3500	146.3500	-4.924%	2	15,283	+4.544%
2026-09-04	155.0000	155.0000	153.9300	153.9300	+2.620%	32	15,284	-0.604%
2026-09-03	146.2500	150.0000	146.2500	150.0000	+2.648%	4	15,284	+2.000%
2026-09-02	144.2400	146.5000	144.2400	146.1300	+0.089%	7	15,287	+4.701%
2026-08-28	146.0000	146.0000	146.0000	146.0000	-1.071%	1	15,288	+4.795%
2026-08-27	147.8000	150.9000	147.5800	147.5800	+11.642%	13	15,287	+3.673%
2026-08-26	133.4500	133.4500	131.1000	132.1900	+0.693%	3	15,287	+15.742%
2026-08-24	131.8400	131.8400	131.2800	131.2800	-4.175%	5	15,287	+16.545%
2026-08-21	137.0000	137.0000	137.0000	137.0000	-7.401%	1	15,291	+11.679%
2026-08-17	147.9500	147.9500	147.9500	147.9500	+0.578%	1	15,291	+3.413%
2026-08-14	147.1000	147.1500	147.1000	147.1000	+0.410%	3	15,292	+4.011%
2026-08-13	147.0000	147.0000	146.5000	146.5000	+5.396%	6	15,292	+4.437%
2026-08-11	142.1600	142.1600	139.0000	139.0000	-4.520%	3	15,297	+10.072%
2026-08-07	145.6500	145.6500	145.5800	145.5800	+3.109%	10	15,296	+5.097%
2026-08-06	144.3200	144.3200	141.1900	141.1900	-0.745%	4	15,306	+8.365%
2026-08-05	143.0000	143.0000	142.2500	142.2500	+6.475%	2	15,306	+7.557%
2026-08-04	132.0500	133.6000	132.0500	133.6000	+10.368%	3	15,306	+14.521%
2026-07-31	121.2500	121.2500	121.0500	121.0500	+2.916%	2	15,306	+26.394%
2026-07-29	113.7000	117.6200	113.7000	117.6200	-0.826%	3	15,308	+30.080%
2026-07-27	125.0000	125.0000	118.6000	118.6000	-10.152%	15	15,309	+29.005%
2026-07-24	129.7800	132.0000	129.7800	132.0000	+9.001%	6	15,305	+15.909%
2026-07-17	123.0000	123.0000	121.1000	121.1000	-7.853%	11	15,300	+26.342%
2026-07-16	131.4200	131.4200	131.4200	131.4200	+0.844%	2	15,310	+16.421%
2026-07-15	130.3200	130.3200	130.3200	130.3200	+1.023%	1	15,312	+17.403%
2026-07-13	129.0000	129.0000	129.0000	129.0000	+7.572%	1	15,312	+18.605%
2026-07-08	119.9200	119.9200	119.9200	119.9200	+4.324%	6	15,312	+27.585%
2026-07-07	114.2700	114.9500	114.2700	114.9500	-4.208%	7	15,312	+33.101%
2026-07-01	120.0000	120.0000	120.0000	120.0000	-0.166%	4	15,319	+27.500%
2026-06-30	120.2000	120.2000	120.2000	120.2000	+1.349%	2	15,315	+27.288%
2026-06-25	117.0000	118.6000	117.0000	118.6000	-12.148%	3	15,315	+29.005%
2026-06-22	133.8400	135.0000	133.8400	135.0000	+2.366%	2	15,318	+13.333%
2026-06-18	131.8800	131.8800	131.8800	131.8800	+7.377%	2	15,318	+16.015%
2026-06-11	123.9300	123.9300	122.8200	122.8200	-3.215%	3	15,318	+24.573%
2026-06-09	123.6500	126.9000	123.6500	126.9000	-2.385%	3	15,320	+20.567%
2026-06-08	130.0000	130.0000	130.0000	130.0000	0.000%	1	15,320	+17.692%
2026-06-05	135.0000	135.0000	130.0000	130.0000	-3.704%	2	15,319	+17.692%
2026-06-04	135.0000	135.0000	135.0000	135.0000	-2.146%	1	15,320	+13.333%
2026-06-03	142.0000	142.0000	137.9600	137.9600	-6.626%	50	15,320	+10.902%
2026-06-02	147.7500	147.7500	147.7500	147.7500	+0.798%	3	15,303	+3.553%
2026-06-01	144.5000	146.5800	144.5000	146.5800	+3.810%	25	15,303	+4.380%
2026-05-29	141.2000	141.2000	141.2000	141.2000	+4.593%	33	15,326	+8.357%
2026-05-28	135.0000	135.0000	135.0000	135.0000	+0.746%	2	15,359	+13.333%
2026-05-27	134.0000	134.0000	134.0000	134.0000	-6.938%	1	15,359	+14.179%
2026-05-21	141.3300	143.9900	141.3300	143.9900	-2.380%	2	15,359	+6.257%
2026-05-20	147.5000	147.5000	147.5000	147.5000	+2.239%	1	15,359	+3.729%
2026-05-19	144.2700	144.2700	144.2700	144.2700	-0.845%	3	15,363	+6.051%
2026-05-18	148.0000	148.0000	145.5000	145.5000	-2.571%	3	15,363	+5.155%
2026-05-15	149.3400	149.3400	149.3400	149.3400	-5.301%	1	15,363	+2.451%
2026-05-14	152.8200	157.7000	152.8200	157.7000	+11.135%	19	15,362	-2.980%
2026-05-12	140.1800	141.9000	140.1800	141.9000	-0.526%	6	15,362	+7.822%
2026-05-11	143.5500	143.6000	142.6500	142.6500	+3.332%	6	15,362	+7.256%
2026-05-08	139.0000	139.0000	138.0500	138.0500	+5.948%	4	15,364	+10.829%
2026-05-07	130.3000	130.3000	130.3000	130.3000	+7.544%	2	15,360	+17.421%
2026-05-05	123.0400	123.0400	121.1600	121.1600	+1.338%	14	15,360	+26.279%
2026-05-04	120.8700	120.9800	119.5600	119.5600	-1.637%	176	15,367	+27.969%
2026-05-01	123.0000	123.0000	121.5500	121.5500	-1.579%	3	15,377	+25.874%
2026-04-30	124.9800	124.9800	123.5000	123.5000	-6.574%	80	15,377	+23.887%
2026-04-29	132.0000	132.1900	132.0000	132.1900	-2.197%	11	15,307	+15.742%
2026-04-28	135.1600	135.1600	135.1600	135.1600	+2.627%	1	15,308	+13.199%
2026-04-24	131.7000	131.7000	131.7000	131.7000	+5.690%	2	15,309	+16.173%
2026-04-23	125.8000	125.8000	124.6100	124.6100	+0.492%	3	15,309	+22.783%
2026-04-22	123.0000	124.0000	123.0000	124.0000	+1.473%	2	15,309	+23.387%
2026-04-20	122.9700	122.9700	122.2000	122.2000	+0.304%	6	15,309	+25.205%
2026-04-16	121.8300	121.8300	121.8300	121.8300	+0.230%	1	15,309	+25.585%
2026-04-15	120.0000	123.0800	120.0000	121.5500	+8.266%	6	15,309	+25.874%
2026-04-13	112.2700	112.2700	112.2700	112.2700	+0.196%	1	15,309	+36.279%
2026-04-10	112.1000	112.1000	112.0500	112.0500	+4.524%	100	15,309	+36.546%
2026-04-09	106.4000	107.2000	106.4000	107.2000	+8.469%	6	15,359	+42.724%
2026-04-07	98.8300	98.8300	98.8300	98.8300	-2.245%	1	15,354	+54.811%
2026-04-06	100.3000	101.1000	100.3000	101.1000	+0.159%	2	15,353	+51.335%
2026-04-01	100.9400	100.9400	100.9400	100.9400	+2.790%	4	15,353	+51.575%
2026-03-31	95.2500	98.2000	93.3000	98.2000	+9.038%	3	15,353	+55.804%
2026-03-30	91.4700	91.4700	87.9000	90.0600	-2.162%	54	15,353	+69.887%
2026-03-27	92.7900	95.2000	91.9900	92.0500	-6.690%	45	15,354	+66.214%
2026-03-26	98.2600	98.6500	98.2600	98.6500	-1.890%	21	15,318	+55.094%
2026-03-23	101.7200	102.2300	99.7800	100.5500	+3.660%	10	15,299	+52.163%
2026-03-20	98.1400	98.1400	97.0000	97.0000	-4.715%	2	15,303	+57.732%
2026-03-19	101.2500	101.8000	101.2500	101.8000	-4.949%	2	15,304	+50.295%
2026-03-18	107.1000	107.1000	107.1000	107.1000	-0.668%	1	15,302	+42.857%
2026-03-16	108.1000	108.1000	107.8200	107.8200	+0.019%	2	15,303	+41.903%
2026-03-13	110.0000	110.0000	107.8000	107.8000	-3.206%	4	15,302	+41.929%
2026-03-11	111.3700	111.3700	111.3700	111.3700	+1.062%	1	15,301	+37.380%
2026-03-10	109.9200	110.2000	109.9200	110.2000	+6.064%	8	15,301	+38.838%
2026-03-09	103.9000	103.9000	103.9000	103.9000	-3.277%	1	15,301	+47.257%
2026-03-04	106.6700	107.6900	106.6700	107.4200	+2.893%	15	15,319	+42.432%
2026-03-03	103.8500	104.4000	103.8500	104.4000	-2.247%	2	15,309	+46.552%
2026-03-02	105.4500	106.8600	105.4500	106.8000	+2.890%	44	15,309	+43.258%
2026-02-27	105.6000	105.6000	103.4800	103.8000	-5.636%	12	15,309	+47.399%
2026-02-26	114.9500	115.3700	109.5500	110.0000	-9.465%	55	15,310	+39.091%
2026-02-25	119.1400	121.9000	119.1400	121.5000	+2.879%	176	15,277	+25.926%
2026-02-24	118.1000	118.1000	118.1000	118.1000	+1.810%	1	15,277	+29.551%
2026-02-23	115.7400	116.0000	115.7400	116.0000	+1.532%	11	15,277	+31.897%
2026-02-20	114.1000	114.2500	114.1000	114.2500	+1.061%	8	15,277	+33.917%
2026-02-18	113.0500	113.0500	113.0500	113.0500	+2.960%	1	15,278	+35.338%
2026-02-17	109.8000	109.8000	109.8000	109.8000	+0.919%	3	15,279	+39.344%
2026-02-13	107.9000	110.0900	107.9000	108.8000	-6.609%	25	15,278	+40.625%
2026-02-11	116.5500	116.5500	116.5000	116.5000	-0.069%	20	15,278	+31.330%
2026-02-09	114.2300	116.5800	114.2300	116.5800	+5.982%	3	15,278	+31.240%
2026-02-06	105.9200	110.0000	105.9200	110.0000	+9.322%	6	15,278	+39.091%
2026-02-05	100.9500	100.9500	98.5400	100.6200	+0.219%	22	15,277	+52.057%
2026-02-04	104.8500	104.8500	97.8800	100.4000	-4.572%	9	15,266	+52.390%
2026-02-03	111.0500	111.0500	105.0000	105.2100	-8.870%	9	15,265	+45.423%
2026-01-30	117.3000	118.9500	115.4500	115.4500	-1.417%	9	15,264	+32.525%
2026-01-29	117.1100	117.1100	117.1100	117.1100	+0.957%	1	15,267	+30.646%
2026-01-28	116.5000	116.7000	116.0000	116.0000	+2.837%	5	15,267	+31.897%
2026-01-23	112.8600	112.8600	112.8000	112.8000	+2.714%	15	15,267	+35.638%
2026-01-22	110.2500	110.4500	109.8200	109.8200	+0.752%	12	15,272	+39.319%
2026-01-21	104.2000	109.0000	104.2000	109.0000	+4.808%	34	15,271	+40.367%
2026-01-20	106.9500	106.9500	104.0000	104.0000	-7.572%	21	15,272	+47.115%
2026-01-16	112.4800	112.5200	112.4800	112.5200	-0.292%	4	15,270	+35.976%
2026-01-15	113.0800	114.1500	112.8500	112.8500	+5.369%	151	15,270	+35.578%
2026-01-14	106.1900	107.2500	106.1900	107.1000	-2.619%	162	15,121	+42.857%
2026-01-13	109.3000	110.2000	109.3000	109.9800	-0.570%	82	15,020	+39.116%
2026-01-12	109.6400	110.6100	109.6200	110.6100	-0.387%	11	14,960	+38.324%
2026-01-09	110.0000	111.0400	110.0000	111.0400	+0.516%	24	14,968	+37.788%
2026-01-08	110.1500	110.4900	109.8000	110.4700	-3.164%	33	14,990	+38.499%
2026-01-07	114.0000	115.2500	114.0000	114.0800	+0.644%	25	14,966	+34.116%
2026-01-06	116.0000	116.0000	113.3500	113.3500	+1.296%	40	14,956	+34.980%
2026-01-05	115.3500	115.3500	111.9000	111.9000	-2.279%	16	14,961	+36.729%
2026-01-02	115.2000	115.2000	114.5100	114.5100	+0.254%	5	14,948	+33.613%
2025-12-31	115.5800	115.5800	114.1000	114.2200	+0.839%	4	14,948	+33.952%
2025-12-30	112.3800	113.2700	112.3800	113.2700	+0.765%	2	14,948	+35.075%
2025-12-29	111.4500	112.4100	111.4500	112.4100	-3.643%	2	14,948	+36.109%
2025-12-26	116.5100	116.6600	116.1700	116.6600	+2.333%	48	14,948	+31.150%
2025-12-23	113.4000	114.0000	113.4000	114.0000	+4.635%	2	14,960	+34.211%
2025-12-22	108.6000	108.9500	108.2100	108.9500	+2.445%	20	14,961	+40.431%
2025-12-19	105.9000	106.3500	105.9000	106.3500	+6.478%	6	14,943	+43.865%
2025-12-18	101.1300	101.4000	99.8800	99.8800	+3.075%	29	14,943	+53.184%
2025-12-17	100.4400	100.4400	96.9000	96.9000	-5.785%	12	14,941	+57.895%
2025-12-16	101.4500	102.8500	101.4500	102.8500	+0.833%	15	14,947	+48.760%
2025-12-15	103.6500	103.6500	102.0000	102.0000	+1.190%	167	14,947	+50.000%
2025-12-12	102.3800	102.3800	100.8000	100.8000	-5.085%	14	14,978	+51.786%
2025-12-11	104.0600	106.2000	104.0600	106.2000	-3.146%	12	14,978	+44.068%
2025-12-10	109.6500	109.6500	109.6500	109.6500	-0.886%	3	14,977	+39.535%
2025-12-09	111.0000	111.0000	110.6300	110.6300	+0.894%	11	14,977	+38.299%
2025-12-08	109.6500	109.6500	109.6500	109.6500	+1.247%	1	14,977	+39.535%
2025-12-05	108.7000	108.7000	108.3000	108.3000	-0.460%	3	14,977	+41.274%
2025-12-04	110.0000	110.0000	108.6500	108.8000	+1.625%	50	14,977	+40.625%
2025-12-03	106.4700	107.2500	106.4700	107.0600	-1.327%	33	14,977	+42.911%
2025-12-02	109.9300	109.9300	106.8200	108.5000	+5.699%	14	14,993	+41.014%
2025-12-01	102.6500	102.6500	102.6500	102.6500	-4.182%	2	14,996	+49.050%
2025-11-26	106.6000	107.8200	106.6000	107.1300	+2.713%	73	15,000	+42.817%
2025-11-25	100.9500	104.3000	97.6500	104.3000	-5.182%	78	15,000	+46.692%
2025-11-24	106.0300	110.0000	104.8000	110.0000	+2.449%	6	14,989	+39.091%
2025-11-21	106.4700	107.3700	100.2500	107.3700	-2.391%	7	14,985	+42.498%
2025-11-20	120.5400	120.5400	108.0000	110.0000	-1.292%	15	14,985	+39.091%
2025-11-19	111.6000	111.6000	109.8000	111.4400	+1.447%	8	14,989	+37.294%
2025-11-18	109.1000	109.8500	107.1000	109.8500	-1.568%	11	14,990	+39.281%
2025-11-17	113.2000	114.6500	111.6000	111.6000	+2.385%	24	14,995	+37.097%
2025-11-14	109.0000	109.0000	109.0000	109.0000	-3.197%	1	14,988	+40.367%
2025-11-13	114.4000	114.4000	112.6000	112.6000	-5.338%	8	14,988	+35.879%
2025-11-12	120.2700	120.2700	118.8000	118.9500	-0.042%	20	14,993	+28.625%
2025-11-11	121.8500	123.7500	118.5100	119.0000	-5.330%	25	14,983	+28.571%
2025-11-10	125.1000	125.7000	125.1000	125.7000	+16.389%	2	14,984	+21.718%
2025-11-07	109.4700	109.8700	108.0000	108.0000	-5.759%	4	14,984	+41.667%
2025-11-06	119.0000	119.0000	114.6000	114.6000	-9.120%	7	14,985	+33.508%
2025-11-04	128.4500	128.4500	126.1000	126.1000	-6.613%	4	14,986	+21.332%
2025-11-03	133.9800	135.0300	133.9800	135.0300	+3.527%	4	14,984	+13.308%
2025-10-31	130.4300	130.4300	130.4300	130.4300	+0.215%	1	14,984	+17.304%
2025-10-30	128.1500	130.1500	128.1500	130.1500	-2.290%	5	14,984	+17.557%
2025-10-29	135.9000	136.6600	132.0000	133.2000	+5.089%	198	14,980	+14.865%
2025-10-28	122.0000	126.7500	122.0000	126.7500	+8.075%	2	14,939	+20.710%
2025-10-27	117.3000	117.3000	117.2800	117.2800	+4.064%	2	14,938	+30.457%
2025-10-24	111.6000	113.8400	111.3000	112.7000	+3.527%	4,078	14,938	+35.759%
2025-10-23	108.5600	108.8600	108.5600	108.8600	+2.360%	2	16,651	+40.547%
2025-10-22	106.1000	106.3500	106.1000	106.3500	-1.153%	2	16,651	+43.865%
2025-10-21	107.5900	107.5900	107.5900	107.5900	-2.678%	10	16,650	+42.207%
2025-10-17	107.7500	110.5500	107.7500	110.5500	+2.646%	8	16,645	+38.399%
2025-10-16	108.8900	109.8000	107.7000	107.7000	+0.420%	33	16,645	+42.061%
2025-10-15	109.0000	110.0000	107.2500	107.2500	-1.515%	13	16,638	+42.657%
2025-10-14	108.9000	108.9000	108.9000	108.9000	-5.181%	2	16,633	+40.496%
2025-10-13	116.0600	116.0600	113.6500	114.8500	-0.692%	31	16,635	+33.217%
2025-10-10	115.8700	115.8700	115.3000	115.6500	-3.222%	4	16,618	+32.296%
2025-10-09	120.9300	120.9300	119.5000	119.5000	+3.958%	74	16,619	+28.033%
2025-10-08	112.6500	114.9500	112.6500	114.9500	+2.396%	6	16,614	+33.101%
2025-10-07	112.2600	112.2600	112.2600	112.2600	-0.036%	1	16,614	+36.291%
2025-10-06	112.7000	113.0500	112.3000	112.3000	-0.178%	3	16,614	+36.242%
2025-10-03	112.5000	112.5000	112.5000	112.5000	-1.316%	1	16,613	+36.000%
2025-10-01	110.8900	114.4700	110.8900	114.0000	+5.556%	5	16,613	+34.211%
2025-09-29	108.8000	110.1000	108.0000	108.0000	+3.946%	16	16,612	+41.667%
2025-09-24	105.8500	106.5000	103.2200	103.9000	-2.870%	10	16,612	+47.257%
2025-09-23	111.0000	111.0000	106.9700	106.9700	+4.361%	3	16,613	+43.031%
2025-09-22	102.5000	102.5000	102.5000	102.5000	-0.476%	1	16,613	+49.268%
2025-09-19	102.3500	104.4000	102.3500	102.9900	+0.058%	7	16,613	+48.558%
2025-09-18	102.9300	102.9300	102.9300	102.9300	+5.895%	1	16,612	+48.645%
2025-09-17	97.2000	97.2000	97.2000	97.2000	-6.718%	5	16,613	+57.407%
2025-09-15	102.5500	104.2000	102.0000	104.2000	-2.571%	9	16,613	+46.833%
2025-09-12	105.0000	106.9500	105.0000	106.9500	+1.422%	3	16,611	+43.058%
2025-09-10	105.4500	105.4500	105.4500	105.4500	+8.824%	1	16,611	+45.092%
2025-09-09	96.9000	96.9000	96.9000	96.9000	+0.155%	1	16,612	+57.895%
2025-09-08	96.6800	96.9000	96.3500	96.7500	+3.753%	301	16,612	+58.140%
2025-09-05	94.5000	94.5000	92.0000	93.2500	-4.652%	15	16,614	+64.075%
2025-09-04	98.5500	98.5500	97.5300	97.8000	+1.148%	10	16,615	+56.442%
2025-09-02	97.7000	97.7000	96.3400	96.6900	-4.739%	5	16,615	+58.238%
2025-08-29	102.0000	102.0000	100.8100	101.5000	-5.361%	71	16,629	+50.739%
2025-08-28	108.5000	108.5000	104.0000	107.2500	-0.924%	176	16,629	+42.657%
2025-08-27	108.2500	108.2500	108.2500	108.2500	-0.551%	3	16,488	+41.339%
2025-08-26	108.5000	108.8500	108.5000	108.8500	+0.601%	3	16,488	+40.560%
2025-08-25	104.5000	108.2000	104.5000	108.2000	+2.852%	6	16,490	+41.405%
2025-08-22	105.5000	105.5000	104.5000	105.2000	+0.478%	12	16,490	+45.437%
2025-08-21	104.7000	104.7000	104.7000	104.7000	+4.648%	1	16,490	+46.132%
2025-08-20	101.4000	101.7300	97.3500	100.0500	-4.587%	21	16,490	+52.924%
2025-08-19	104.5600	104.8600	104.5600	104.8600	-3.355%	15	16,491	+45.909%
2025-08-18	108.8500	108.8500	108.5000	108.5000	-0.596%	5	16,496	+41.014%
2025-08-14	109.1500	109.1500	109.1500	109.1500	+0.322%	1	16,497	+40.174%
2025-08-13	109.0000	109.0000	107.7000	108.8000	-0.275%	6	16,497	+40.625%
2025-08-12	110.1500	110.1500	108.5000	109.1000	+0.692%	42	16,497	+40.238%
2025-08-11	108.3500	108.3500	108.3500	108.3500	-1.231%	3	16,466	+41.209%
2025-08-08	109.7000	109.7000	109.7000	109.7000	+2.389%	1	16,466	+39.471%
2025-08-07	108.1000	108.1000	106.6700	107.1400	+1.893%	3	16,466	+42.804%
2025-08-06	105.3100	105.3100	105.1500	105.1500	-2.368%	2	16,467	+45.506%
2025-08-05	107.7000	107.7000	107.7000	107.7000	+6.750%	1	16,468	+42.061%
2025-08-01	99.4400	102.6500	99.4400	100.8900	-5.710%	195	16,468	+51.650%
2025-07-31	107.0000	107.0000	107.0000	107.0000	+0.649%	3	16,436	+42.991%
2025-07-30	104.2000	106.3100	104.2000	106.3100	+3.014%	13	16,436	+43.919%
2025-07-28	103.0000	104.1100	103.0000	103.2000	+1.675%	4	16,436	+48.256%
2025-07-25	101.1700	101.5000	101.1700	101.5000	+0.197%	5	16,436	+50.739%
2025-07-24	100.6800	101.3000	100.6800	101.3000	+4.649%	2	16,436	+51.037%
2025-07-23	97.2000	97.2000	96.8000	96.8000	+0.624%	100	16,436	+58.058%
2025-07-22	98.0000	98.0000	94.7900	96.2000	-3.800%	6	16,367	+59.044%
2025-07-21	100.4500	100.6000	100.0000	100.0000	-0.249%	121	16,368	+53.000%
2025-07-18	100.5900	100.5900	100.2000	100.2500	-1.725%	89	16,377	+52.618%
2025-07-17	98.7500	102.0100	98.7500	102.0100	+2.833%	12	16,399	+49.985%
2025-07-16	98.7000	99.2000	98.7000	99.2000	+0.303%	9	16,403	+54.234%
2025-07-15	98.5000	100.3000	98.5000	98.9000	+6.803%	32	16,403	+54.702%
2025-07-14	93.2500	93.4500	92.6000	92.6000	-2.166%	6	16,422	+65.227%
2025-07-11	95.0000	95.4000	94.4000	94.6500	+2.291%	10	16,422	+61.648%
2025-07-10	90.6000	92.5300	90.6000	92.5300	+1.514%	4	16,422	+65.352%
2025-07-09	92.5600	92.5600	91.1500	91.1500	+2.589%	7	16,423	+67.855%
2025-07-08	88.0000	88.8500	88.0000	88.8500	+2.009%	7	16,422	+72.200%
2025-07-07	87.8300	87.8300	87.0500	87.1000	-1.914%	6	16,421	+75.660%
2025-07-03	88.4000	88.8000	88.4000	88.8000	+3.196%	2	16,421	+72.297%
2025-07-02	83.4500	86.0500	83.4500	86.0500	+3.800%	4	16,421	+77.804%
2025-07-01	85.0000	85.0000	81.5500	82.9000	-4.931%	52	16,420	+84.560%
2025-06-30	85.9500	87.2000	85.9500	87.2000	+0.461%	7	16,417	+75.459%
2025-06-27	85.3700	86.8000	85.3700	86.8000	+3.076%	9	16,415	+76.267%
2025-06-26	84.6500	85.3800	84.2100	84.2100	+2.296%	17	16,415	+81.689%
2025-06-25	80.5000	82.7500	80.5000	82.3200	+6.701%	57	16,416	+85.860%
2025-06-24	75.3300	77.2000	75.3300	77.1500	+3.906%	39	16,399	+98.315%
2025-06-23	72.8800	74.2500	72.8800	74.2500	+0.774%	21	16,404	+106.061%
2025-06-20	74.8000	74.8000	73.6800	73.6800	-2.099%	46	16,404	+107.655%
2025-06-18	75.0000	75.2600	75.0000	75.2600	+0.333%	4	16,408	+103.295%
2025-06-17	75.0100	75.0100	75.0100	75.0100	-0.517%	10	16,408	+103.973%
2025-06-16	72.9000	76.3000	72.9000	75.4000	+2.585%	22	16,414	+102.918%
2025-06-13	74.2000	74.2000	72.9000	73.5000	-0.136%	72	16,414	+108.163%
2025-06-11	75.1000	75.1000	73.6000	73.6000	-0.742%	5	16,411	+107.880%
2025-06-10	73.4300	74.3000	73.1500	74.1500	+0.871%	69	16,411	+106.339%
2025-06-09	75.0000	75.9000	73.1000	73.5100	+1.017%	11	16,411	+108.135%
2025-06-06	72.9300	73.5500	72.7700	72.7700	+3.499%	8	16,412	+110.251%
2025-06-05	73.8000	74.0000	70.3100	70.3100	-1.596%	93	16,411	+117.608%
2025-06-04	72.5500	72.7000	71.4500	71.4500	-0.902%	13	16,411	+114.136%
2025-06-03	70.7000	73.0000	70.7000	72.1000	+5.102%	23	16,411	+112.205%
2025-06-02	68.2000	69.0000	67.5500	68.6000	+2.849%	4	16,411	+123.032%
2025-05-30	67.6800	68.4500	64.8500	66.7000	-4.714%	104	16,411	+129.385%
2025-05-29	72.8000	73.8000	70.0000	70.0000	+4.431%	36	16,410	+118.571%
2025-05-28	67.3300	68.5000	66.9600	67.0300	-0.327%	43	16,407	+128.256%
2025-05-27	66.4500	67.3000	66.4500	67.2500	+4.751%	25	16,384	+127.509%
2025-05-23	63.4000	64.5200	63.0000	64.2000	-1.985%	48	16,384	+138.318%
2025-05-22	64.3000	65.5000	64.3000	65.5000	+1.362%	7	16,384	+133.588%
2025-05-21	66.3500	69.0000	64.6000	64.6200	-2.387%	58	16,384	+136.769%
2025-05-20	65.2900	66.2000	65.2900	66.2000	-1.634%	14	16,430	+131.118%
2025-05-19	67.4000	67.7200	67.0000	67.3000	+0.598%	17	16,440	+127.340%
2025-05-16	67.8000	67.8000	66.9000	66.9000	-1.444%	40	16,440	+128.700%
2025-05-15	65.5000	67.8800	65.5000	67.8800	+1.465%	9	16,441	+125.398%
2025-05-14	64.8500	67.1000	64.1500	66.9000	+7.040%	36	16,441	+128.700%
2025-05-13	58.5000	63.0000	58.5000	62.5000	+12.108%	45	16,450	+144.800%
2025-05-12	55.2500	55.8500	54.2000	55.7500	+9.314%	105	16,455	+174.439%
2025-05-09	51.9000	51.9000	49.9500	51.0000	-1.468%	46	16,453	+200.000%
2025-05-08	52.4000	52.4000	50.7500	51.7600	+2.292%	142	16,453	+195.595%
2025-05-07	49.8000	50.6600	49.8000	50.6000	+3.689%	12	16,462	+202.372%
2025-05-06	46.5000	48.8000	46.4000	48.8000	+8.420%	35	16,452	+213.525%
2025-05-05	48.0100	48.8000	45.0100	45.0100	-7.936%	18	16,440	+239.924%
2025-05-02	48.9500	49.3000	48.3900	48.8900	+1.347%	32	16,427	+212.947%
2025-05-01	48.0000	48.2400	47.3400	48.2400	+12.186%	7	16,428	+217.164%
2025-04-30	40.3000	43.0000	40.3000	43.0000	-3.911%	13	16,427	+255.814%
2025-04-29	44.0000	44.7500	44.0000	44.7500	+3.111%	14	16,428	+241.899%
2025-04-28	44.2400	44.2400	42.3500	43.4000	-5.137%	13	16,426	+252.535%
2025-04-25	41.9000	45.9000	41.9000	45.7500	+8.412%	134	16,428	+234.426%
2025-04-24	40.9000	42.2000	40.8500	42.2000	+6.297%	10	16,388	+262.559%
2025-04-23	40.3000	40.3000	39.7000	39.7000	+10.125%	41	16,385	+285.390%
2025-04-22	36.8500	37.3000	36.0500	36.0500	+0.980%	27	16,358	+324.411%
2025-04-21	37.5500	37.5500	34.6500	35.7000	-9.506%	44	16,357	+328.571%
2025-04-17	40.1800	40.1800	38.7400	39.4500	-1.375%	1,005	15,855	+287.833%
2025-04-16	43.4500	43.4500	39.5000	40.0000	-18.699%	112	15,855	+282.500%
2025-04-15	48.3500	49.2000	48.2000	49.2000	+2.500%	12	15,866	+210.976%
2025-04-14	48.2500	49.0200	47.2600	48.0000	+1.437%	18	15,869	+218.750%
2025-04-11	46.0000	47.8300	46.0000	47.3200	+4.114%	110	15,870	+223.331%
2025-04-10	46.0000	46.8500	43.4000	45.4500	-9.444%	78	15,854	+236.634%
2025-04-09	38.8500	50.7000	38.0500	50.1900	+37.319%	135	15,851	+204.842%
2025-04-08	41.4500	43.0800	36.5500	36.5500	-2.663%	91	15,860	+318.605%
2025-04-07	29.5000	39.5000	29.5000	37.5500	+8.120%	410	15,834	+307.457%
2025-04-04	36.0000	36.8500	33.4500	34.7300	-13.907%	2,534	15,807	+340.541%
2025-04-03	42.1900	42.4200	40.0000	40.3400	-13.785%	69	15,824	+279.276%
2025-04-02	45.5000	47.4500	45.4800	46.7900	+0.841%	1,529	15,805	+226.993%
2025-04-01	45.7000	46.4000	44.3200	46.4000	+2.000%	45	14,302	+229.741%
2025-03-31	43.1500	45.4900	41.7500	45.4900	-2.591%	481	14,312	+236.338%
2025-03-28	48.0000	48.0000	46.2000	46.7000	-4.440%	140	14,141	+227.623%
2025-03-27	47.9000	49.6500	47.7000	48.8700	-1.867%	308	14,149	+213.076%
2025-03-26	53.2500	53.2500	49.4000	49.8000	-10.880%	78	14,350	+207.229%
2025-03-25	54.6000	55.8800	54.6000	55.8800	-1.342%	32	14,330	+173.801%
2025-03-24	56.0700	57.1000	55.5700	56.6400	+7.232%	179	14,305	+170.127%
2025-03-21	52.9500	53.3000	52.1000	52.8200	-3.349%	110	14,224	+189.663%
2025-03-20	55.0000	55.3000	54.3100	54.6500	+1.204%	1,194	14,226	+179.963%
2025-03-19	53.6500	55.0600	53.2000	54.0000	+3.547%	70	13,191	+183.333%
2025-03-18	54.0000	54.2000	51.7000	52.1500	-7.699%	97	13,184	+193.384%
2025-03-17	58.3500	58.3500	55.4000	56.5000	-0.353%	62	13,145	+170.796%
2025-03-14	56.0000	57.0000	55.5900	56.7000	+8.103%	104	13,113	+169.841%
2025-03-13	51.6000	54.1000	51.6000	52.4500	-0.285%	2,938	11,024	+191.706%
2025-03-12	52.5000	52.8000	50.5600	52.6000	+8.342%	4,232	11,024	+190.875%
2025-03-11	47.6000	49.4000	44.0000	48.5500	+7.412%	5,613	7,156	+215.139%
2025-03-10	47.8000	48.9500	44.3300	45.2000	-3.952%	102	1,941	+238.496%
2025-03-07	49.3500	49.3500	46.5000	47.0600	-3.566%	36	1,955	+225.117%
2025-03-06	51.1500	51.8300	48.3000	48.8000	-9.630%	66	1,966	+213.525%
2025-03-05	53.3000	54.4000	52.2500	54.0000	-2.439%	7	1,960	+183.333%
2025-03-04	50.1000	55.3500	48.7000	55.3500	+7.226%	80	1,960	+176.423%
2025-03-03	58.8500	58.8500	50.8100	51.6200	-11.000%	114	1,997	+196.397%
2025-02-28	54.7500	59.2000	53.8000	58.0000	0.000%	386	1,932	+163.793%
2025-02-27	67.3200	67.3200	58.0000	58.0000	-12.611%	73	1,903	+163.793%
2025-02-26	66.0000	68.1000	64.7900	66.3700	+4.933%	37	1,875	+130.526%
2025-02-25	63.7500	64.5000	61.2000	63.2500	-6.642%	33	1,850	+141.897%
2025-02-24	72.0800	72.1100	67.0000	67.7500	-2.208%	80	1,842	+125.830%
2025-02-21	74.9500	74.9500	69.2800	69.2800	-6.517%	116	1,830	+120.843%
2025-02-20	74.0000	74.1100	71.2000	74.1100	-2.204%	39	1,856	+106.450%
2025-02-19	74.5000	75.7800	74.5000	75.7800	+0.172%	4	1,851	+101.900%
2025-02-18	75.8500	77.6500	73.6500	75.6500	+2.507%	42	1,847	+102.247%
2025-02-14	72.0000	73.8000	71.2000	73.8000	+5.009%	66	1,852	+107.317%
2025-02-13	68.5000	71.6500	68.5000	70.2800	+5.684%	24	1,852	+117.701%
2025-02-12	65.4000	68.0000	65.4000	66.5000	-3.777%	13	1,868	+130.075%
2025-02-11	68.5000	69.7800	67.2000	69.1100	-1.693%	21	1,864	+121.386%
2025-02-10	67.2800	70.3000	67.2800	70.3000	+7.328%	83	1,883	+117.639%
2025-02-07	65.6900	65.8000	63.9700	65.5000	+3.476%	188	1,851	+133.588%
2025-02-06	61.8500	64.0800	61.8500	63.3000	+3.941%	249	1,853	+141.706%
2025-02-05	59.3500	60.9000	59.3500	60.9000	+9.532%	27	1,847	+151.232%
2025-02-04	54.9900	58.3500	54.9900	55.6000	+1.832%	122	1,848	+175.180%
2025-02-03	53.5500	56.0000	52.4700	54.6000	-6.089%	157	1,745	+180.220%
2025-01-31	61.7100	63.7500	57.9500	58.1400	-5.693%	464	1,683	+163.158%
2025-01-30	60.8000	61.6500	56.7000	61.6500	+0.735%	59	1,670	+148.175%
2025-01-29	62.6800	62.6800	58.5000	61.2000	-4.509%	67	1,650	+150.000%
2025-01-28	62.7000	64.6000	54.9300	64.0900	+14.141%	125	1,657	+138.727%
2025-01-27	60.9700	64.0000	54.9700	56.1500	-26.486%	511	1,651	+172.484%
2025-01-24	82.1000	82.1000	76.3800	76.3800	-4.822%	46	1,211	+100.314%
2025-01-23	79.2000	80.5800	79.2000	80.2500	-1.146%	14	1,214	+90.654%
2025-01-22	80.5000	81.8500	80.1900	81.1800	+7.523%	67	1,217	+88.470%
2025-01-21	73.0000	76.1300	72.0000	75.5000	+3.709%	129	1,203	+102.649%
2025-01-17	72.0000	73.5500	71.5000	72.8000	+4.869%	1,130	709	+110.165%
2025-01-16	73.1500	73.1500	69.4200	69.4200	-1.921%	4	709	+120.398%
2025-01-15	67.5000	71.0500	67.5000	70.7800	+5.359%	11	709	+116.163%
2025-01-14	69.5800	69.9000	66.4000	67.1800	-2.426%	47	706	+127.746%
2025-01-13	66.3000	68.8500	66.2500	68.8500	-4.547%	33	664	+122.222%
2025-01-10	71.6700	72.1300	70.5000	72.1300	-4.337%	24	661	+112.117%
2025-01-08	78.0000	79.2500	75.4000	75.4000	-0.789%	34	622	+102.918%
2025-01-07	84.6300	84.6300	76.0000	76.0000	-10.165%	16	622	+101.316%
2025-01-06	83.4500	86.4000	82.9800	84.6000	+7.170%	42	612	+80.851%
2025-01-03	75.4000	79.0400	75.4000	78.9400	+7.621%	42	652	+93.818%
2025-01-02	70.6000	73.7500	70.6000	73.3500	+4.577%	121	653	+108.589%
2024-12-31	72.6200	72.6200	69.9000	70.1400	-6.517%	29	686	+118.135%