Dark

NVDA20270115C75
NVDA Jan 15 2027 75.00 Call (NVDA270115C00075000)
option OPRA

EOD

Sep 30, 2026

156.78+0.500%(+0.78)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	156.7800	156.7800	156.7800	156.7800	+0.500%	2	3,331	0.000%
2026-09-29	156.0000	156.0000	156.0000	156.0000	-0.763%	2	3,333	+0.500%
2026-09-28	157.2000	157.2000	157.2000	157.2000	+1.354%	1	3,333	-0.267%
2026-09-22	155.1000	155.1000	155.1000	155.1000	+5.510%	2	3,333	+1.083%
2026-09-18	147.0000	147.0000	147.0000	147.0000	+3.310%	1	3,333	+6.653%
2026-09-16	142.2900	142.2900	142.2900	142.2900	+2.514%	3	3,333	+10.183%
2026-09-14	137.7000	138.8000	137.7000	138.8000	-3.985%	4	3,336	+12.954%
2026-09-10	144.4500	144.5600	144.4500	144.5600	-5.516%	4	3,336	+8.453%
2026-09-08	153.0000	153.0000	153.0000	153.0000	+6.553%	1	3,333	+2.471%
2026-09-01	142.0000	143.5900	142.0000	143.5900	-1.986%	5	3,334	+9.186%
2026-08-28	146.5000	146.5000	146.5000	146.5000	-5.606%	1	3,345	+7.017%
2026-08-27	149.2000	155.2000	149.2000	155.2000	+13.825%	20	3,345	+1.018%
2026-08-26	136.3500	136.3500	136.3500	136.3500	+0.405%	1	3,348	+14.983%
2026-08-24	135.8000	135.8000	135.8000	135.8000	-6.986%	1	3,348	+15.449%
2026-08-19	145.2000	146.0000	145.2000	146.0000	-0.130%	4	3,348	+7.384%
2026-08-18	146.1900	146.1900	146.1900	146.1900	-0.754%	8	3,348	+7.244%
2026-08-10	147.3000	147.3000	147.3000	147.3000	-1.800%	3	3,356	+6.436%
2026-08-07	150.0000	150.0000	150.0000	150.0000	+2.683%	1	3,359	+4.520%
2026-08-06	146.0800	146.0800	146.0800	146.0800	-0.287%	2	3,359	+7.325%
2026-08-05	148.2900	148.2900	146.5000	146.5000	+5.723%	3	3,359	+7.017%
2026-08-04	137.2000	138.5700	136.8200	138.5700	+3.705%	52	3,359	+13.141%
2026-08-03	133.6200	133.6200	133.6200	133.6200	+11.350%	1	3,360	+17.333%
2026-07-29	120.0000	120.0000	120.0000	120.0000	-2.676%	1	3,360	+30.650%
2026-07-27	124.1800	124.1800	123.3000	123.3000	-10.652%	5	3,359	+27.153%
2026-07-22	135.0000	138.0000	135.0000	138.0000	+2.397%	11	3,363	+13.609%
2026-07-14	134.7700	134.7700	134.7700	134.7700	+10.721%	3	3,363	+16.332%
2026-07-06	121.7300	121.7300	121.7200	121.7200	+1.038%	10	3,360	+28.804%
2026-06-29	120.4700	120.4700	120.4700	120.4700	-0.438%	1	3,360	+30.140%
2026-06-26	121.0000	121.0000	121.0000	121.0000	-1.985%	1	3,360	+29.570%
2026-06-25	123.3300	123.4500	123.3300	123.4500	-0.724%	3	3,359	+26.999%
2026-06-24	124.3500	124.3500	124.3500	124.3500	-2.852%	6	3,357	+26.080%
2026-06-23	130.3600	130.4100	128.0000	128.0000	-6.062%	14	3,357	+22.484%
2026-06-22	136.2600	136.2600	136.2600	136.2600	-1.225%	3	3,367	+15.059%
2026-06-18	135.5000	137.9500	135.5000	137.9500	+7.187%	10	3,362	+13.650%
2026-06-11	128.7000	128.7000	128.7000	128.7000	+0.547%	1	3,362	+21.818%
2026-06-09	128.0000	128.0000	128.0000	128.0000	-10.552%	1	3,362	+22.484%
2026-06-04	143.1000	143.1000	143.1000	143.1000	+2.987%	50	3,361	+9.560%
2026-05-27	138.3600	138.9500	138.3600	138.9500	-3.774%	3	3,411	+12.832%
2026-05-26	144.4000	144.4000	144.4000	144.4000	-1.285%	3	3,411	+8.573%
2026-05-21	148.3800	148.3800	146.2800	146.2800	-3.126%	11	3,414	+7.178%
2026-05-20	151.0000	151.0000	151.0000	151.0000	+1.173%	10	3,414	+3.828%
2026-05-19	147.6400	149.2500	147.6400	149.2500	-0.440%	2	3,414	+5.045%
2026-05-18	149.9100	149.9100	149.9100	149.9100	-4.467%	7	3,414	+4.583%
2026-05-15	156.9200	156.9200	156.9200	156.9200	-3.136%	5	3,414	-0.089%
2026-05-14	159.7000	163.9000	159.0000	162.0000	+9.091%	12	3,402	-3.222%
2026-05-12	148.5000	148.5000	148.5000	148.5000	-0.402%	1	3,402	+5.576%
2026-05-11	145.2000	149.1000	145.2000	149.1000	+6.538%	6	3,402	+5.151%
2026-05-07	138.7300	139.9500	138.7300	139.9500	+5.384%	75	3,403	+12.026%
2026-05-06	131.7000	132.8000	131.7000	132.8000	+2.154%	6	3,338	+18.057%
2026-05-01	130.0000	130.0000	130.0000	130.0000	+0.846%	1	3,343	+20.600%
2026-04-30	128.9100	128.9100	128.9100	128.9100	-6.958%	10	3,343	+21.620%
2026-04-28	137.4400	138.5500	135.7000	138.5500	-3.112%	11	3,333	+13.158%
2026-04-27	138.0000	143.0000	138.0000	143.0000	+10.254%	3	3,322	+9.636%
2026-04-22	128.5000	130.4500	128.5000	129.7000	+1.447%	13	3,322	+20.879%
2026-04-21	128.1500	128.1500	127.8500	127.8500	-0.102%	15	3,329	+22.628%
2026-04-20	127.3500	127.9800	127.3500	127.9800	-0.752%	7	3,329	+22.504%
2026-04-17	128.5000	128.9500	128.5000	128.9500	+6.570%	2	3,335	+21.582%
2026-04-14	121.0000	121.0000	121.0000	121.0000	+3.596%	1	3,335	+29.570%
2026-04-10	115.4000	116.8000	115.4000	116.8000	+5.701%	3	3,335	+34.229%
2026-04-08	110.5000	110.5000	110.5000	110.5000	+7.543%	1	3,335	+41.882%
2026-04-07	102.7500	102.7500	102.7500	102.7500	-2.143%	1	3,335	+52.584%
2026-04-06	105.0000	105.0000	105.0000	105.0000	-0.332%	1	3,335	+49.314%
2026-04-02	102.0100	105.3700	102.0100	105.3500	+11.458%	53	3,287	+48.818%
2026-03-30	94.5200	94.5200	94.5200	94.5200	-2.254%	2	3,287	+65.870%
2026-03-27	98.9000	98.9000	96.7000	96.7000	-3.991%	17	3,289	+62.130%
2026-03-26	103.0500	103.0500	100.7200	100.7200	-3.210%	33	3,292	+55.659%
2026-03-24	103.3000	104.6500	103.3000	104.0600	-2.748%	5	3,293	+50.663%
2026-03-23	107.0000	107.0000	107.0000	107.0000	+2.392%	1	3,295	+46.523%
2026-03-20	105.0000	105.0000	104.5000	104.5000	-3.106%	3	3,295	+50.029%
2026-03-19	107.0700	107.8500	107.0700	107.8500	-3.533%	3	3,295	+45.369%
2026-03-18	110.5000	111.8000	110.5000	111.8000	-0.125%	3	3,298	+40.233%
2026-03-17	111.1300	112.2900	111.1300	111.9400	-1.617%	102	3,296	+40.057%
2026-03-16	112.6000	113.7800	112.6000	113.7800	+2.027%	8	3,196	+37.792%
2026-03-12	111.5200	111.5200	111.5200	111.5200	+2.935%	3	3,189	+40.585%
2026-03-03	108.0500	108.3400	108.0500	108.3400	-1.509%	11	3,189	+44.711%
2026-03-02	110.0000	110.0000	110.0000	110.0000	+1.824%	1	3,199	+42.527%
2026-02-27	109.8000	111.0500	108.0300	108.0300	-6.061%	3	3,199	+45.126%
2026-02-26	120.3000	120.3000	115.0000	115.0000	-8.940%	12	3,199	+36.330%
2026-02-25	125.4000	126.2900	125.4000	126.2900	+7.508%	3	3,190	+24.143%
2026-02-20	117.4700	117.4700	117.4700	117.4700	+0.746%	1	3,190	+33.464%
2026-02-19	116.6000	116.6000	116.6000	116.6000	-1.337%	1	3,189	+34.460%
2026-02-10	118.5000	118.5000	118.1800	118.1800	-2.331%	2	3,189	+32.662%
2026-02-09	121.0000	121.0000	121.0000	121.0000	+6.029%	1	3,188	+29.570%
2026-02-06	113.9000	114.1300	113.8400	114.1200	+12.478%	450	3,188	+37.382%
2026-02-05	101.4600	101.4600	101.4600	101.4600	-1.905%	2	2,748	+54.524%
2026-02-04	109.0700	109.0700	103.4300	103.4300	-10.528%	356	2,746	+51.581%
2026-02-02	117.8900	117.8900	115.6000	115.6000	-3.747%	8	2,742	+35.623%
2026-01-30	120.1000	120.1000	120.1000	120.1000	-0.042%	1	2,734	+30.541%
2026-01-29	120.1500	120.1500	120.1500	120.1500	+2.255%	2	2,734	+30.487%
2026-01-23	117.5000	117.5000	117.5000	117.5000	+2.845%	2	2,734	+33.430%
2026-01-21	110.1100	114.3700	110.1100	114.2500	+4.615%	4	2,736	+37.225%
2026-01-20	109.5000	109.5000	109.2100	109.2100	-7.488%	11	2,735	+43.558%
2026-01-16	117.9500	118.0500	117.9500	118.0500	+0.400%	2	2,722	+32.808%
2026-01-15	117.5800	117.5800	117.5800	117.5800	+4.702%	1	2,722	+33.339%
2026-01-14	110.9200	112.3000	110.9200	112.3000	-1.870%	5	2,723	+39.608%
2026-01-13	114.4400	114.4400	114.4400	114.4400	-0.314%	20	2,724	+36.998%
2026-01-09	114.8000	114.8000	114.8000	114.8000	-0.382%	5	2,704	+36.568%
2026-01-08	115.2400	115.2400	115.2400	115.2400	-1.672%	1	2,704	+36.047%
2026-01-07	117.2000	117.2000	117.2000	117.2000	-1.347%	1	2,704	+33.771%
2026-01-02	122.1000	122.1300	118.8000	118.8000	+1.599%	17	2,705	+31.970%
2025-12-30	116.9300	116.9300	116.9300	116.9300	-1.350%	1	2,695	+34.080%
2025-12-23	117.5000	118.5300	117.5000	118.5300	+4.996%	21	2,696	+32.270%
2025-12-22	112.8900	112.8900	112.8900	112.8900	+2.842%	1	2,696	+38.879%
2025-12-19	109.7700	109.7700	109.7700	109.7700	+4.623%	10	2,696	+42.826%
2025-12-18	104.4200	104.9200	104.4200	104.9200	+4.077%	20	2,686	+49.428%
2025-12-17	101.2800	101.2800	100.8100	100.8100	-6.528%	2	2,689	+55.520%
2025-12-16	107.8500	107.8500	107.8500	107.8500	-0.028%	5	2,688	+45.369%
2025-12-15	107.8800	107.8800	107.8800	107.8800	+1.059%	5	2,693	+45.328%
2025-12-12	106.2900	106.8000	106.2900	106.7500	-1.540%	62	2,697	+46.867%
2025-12-11	108.4200	108.4200	108.4200	108.4200	-5.269%	1	2,756	+44.604%
2025-12-10	114.8500	114.8500	114.4500	114.4500	-0.478%	135	2,756	+36.986%
2025-12-09	115.5400	115.5400	115.0000	115.0000	+1.206%	11	2,809	+36.330%
2025-12-08	113.6300	113.6300	113.6300	113.6300	+1.031%	1	2,808	+37.974%
2025-12-05	112.4700	112.4700	112.4700	112.4700	-0.794%	2	2,808	+39.397%
2025-12-04	112.5000	113.3700	112.5000	113.3700	+0.872%	11	2,807	+38.291%
2025-12-02	115.0000	115.1500	112.2500	112.3900	+6.460%	71	2,797	+39.496%
2025-12-01	105.5700	105.5700	105.5700	105.5700	-0.199%	1	2,745	+48.508%
2025-11-25	105.0500	105.7800	105.0500	105.7800	-3.521%	52	2,745	+48.213%
2025-11-24	110.8700	110.8700	109.5000	109.6400	+0.495%	3	2,770	+42.995%
2025-11-21	108.6000	109.1000	108.6000	109.1000	-4.004%	2	2,769	+43.703%
2025-11-18	113.6500	113.6500	113.6500	113.6500	-3.547%	6	2,771	+37.950%
2025-11-17	119.0000	119.0000	117.8300	117.8300	-2.676%	22	2,777	+33.056%
2025-11-14	112.9000	121.0700	112.9000	121.0700	+3.047%	3	2,768	+29.495%
2025-11-13	120.5500	120.5500	117.4900	117.4900	-7.488%	6	2,767	+33.441%
2025-11-10	127.0000	127.0000	127.0000	127.0000	+6.642%	1	2,773	+23.449%
2025-11-06	119.0900	119.0900	119.0900	119.0900	-10.053%	1	2,773	+31.648%
2025-11-04	132.4000	132.4000	132.4000	132.4000	-5.966%	1	2,773	+18.414%
2025-11-03	138.5000	140.8000	138.5000	140.8000	+4.684%	10	2,769	+11.349%
2025-10-31	134.0500	134.5000	133.4000	134.5000	-2.536%	31	2,769	+16.565%
2025-10-29	141.0500	141.6000	136.0500	138.0000	+10.400%	206	2,770	+13.609%
2025-10-28	125.0000	125.0000	125.0000	125.0000	+3.306%	1	2,741	+25.424%
2025-10-27	121.0000	121.0000	121.0000	121.0000	+2.970%	1	2,743	+29.570%
2025-10-24	117.3100	117.5200	117.3100	117.5100	+3.780%	4	2,743	+33.418%
2025-10-23	113.1000	113.2300	113.1000	113.2300	+0.649%	2	2,743	+38.462%
2025-10-21	112.5000	112.5000	112.5000	112.5000	-1.678%	2	2,742	+39.360%
2025-10-20	114.4200	114.4200	114.4200	114.4200	+0.149%	1	2,744	+37.021%
2025-10-17	114.2500	114.2500	114.2500	114.2500	-0.052%	7	2,745	+37.225%
2025-10-15	114.3100	114.3100	114.3100	114.3100	+0.625%	1	2,752	+37.153%
2025-10-14	113.6000	113.6000	113.6000	113.6000	-8.016%	33	2,752	+38.011%
2025-10-09	123.3000	125.7200	123.3000	123.5000	+4.000%	36	2,782	+26.947%
2025-10-06	118.7500	118.7500	118.7500	118.7500	-0.669%	1	2,751	+32.025%
2025-10-02	119.5500	119.5500	119.5500	119.5500	+0.513%	1	2,750	+31.142%
2025-10-01	118.9400	118.9400	118.9400	118.9400	+0.686%	1	2,751	+31.814%
2025-09-30	118.1300	118.1300	118.1300	118.1300	+5.238%	3	2,751	+32.718%
2025-09-29	112.2500	112.2500	112.2500	112.2500	+2.045%	1	2,751	+39.670%
2025-09-23	110.5800	110.5800	109.2500	110.0000	+10.887%	6	2,751	+42.527%
2025-09-17	99.2000	99.2000	99.2000	99.2000	-8.479%	3	2,756	+58.044%
2025-09-15	108.3900	108.3900	108.3900	108.3900	-0.377%	1	2,756	+44.644%
2025-09-12	108.8000	108.8000	108.8000	108.8000	+0.350%	1	2,757	+44.099%
2025-09-10	108.4200	108.4200	108.4200	108.4200	+8.420%	1	2,758	+44.604%
2025-09-09	98.9000	100.0000	98.9000	100.0000	-0.596%	11	2,758	+56.780%
2025-09-08	101.2500	101.2500	100.6000	100.6000	-1.517%	180	2,769	+55.845%
2025-09-04	101.8800	102.1500	101.8800	102.1500	-0.536%	2	2,861	+53.480%
2025-09-03	102.7000	102.7000	102.7000	102.7000	+2.957%	1	2,861	+52.658%
2025-09-02	99.7500	99.7500	99.7500	99.7500	-11.333%	1	2,862	+57.173%
2025-08-25	111.1500	112.5000	111.1500	112.5000	+2.412%	6	2,863	+39.360%
2025-08-22	108.2800	109.8500	107.7900	109.8500	+2.091%	403	2,868	+42.722%
2025-08-20	102.1800	107.6000	101.0900	107.6000	-2.226%	4	3,190	+45.706%
2025-08-19	110.0500	110.0500	110.0500	110.0500	-3.014%	1	3,190	+42.463%
2025-08-18	113.4700	113.4700	113.4700	113.4700	+2.041%	7	3,189	+38.169%
2025-08-15	111.5500	111.5500	111.2000	111.2000	-2.026%	300	3,196	+40.989%
2025-08-14	113.5000	113.5000	113.5000	113.5000	+0.371%	3	3,046	+38.132%
2025-08-13	113.5200	113.5200	113.0800	113.0800	-0.300%	26	3,047	+38.645%
2025-08-12	113.4200	113.4200	113.4200	113.4200	-0.290%	7	3,073	+38.230%
2025-08-11	113.7500	113.7500	113.7500	113.7500	-0.655%	1	3,080	+37.829%
2025-08-08	114.5000	114.5000	114.5000	114.5000	+3.246%	15	3,081	+36.926%
2025-08-05	110.9000	110.9000	110.9000	110.9000	+5.730%	2	3,096	+41.371%
2025-08-01	105.4000	108.0000	103.0900	104.8900	-6.423%	71	3,098	+49.471%
2025-07-31	112.3000	112.5700	112.0900	112.0900	+1.623%	5	3,059	+39.870%
2025-07-30	110.3000	110.3000	110.3000	110.3000	+4.273%	1	3,060	+42.140%
2025-07-25	105.5500	105.7800	105.5500	105.7800	+0.590%	2	3,061	+48.213%
2025-07-24	104.4800	105.1600	104.4800	105.1600	+5.476%	6	3,061	+49.087%
2025-07-22	99.7000	99.7000	99.7000	99.7000	-4.639%	1	3,065	+57.252%
2025-07-18	106.5000	106.5000	104.1000	104.5500	-1.135%	7	3,064	+49.957%
2025-07-17	105.7500	105.7500	105.7500	105.7500	+3.676%	13	3,065	+48.255%
2025-07-16	102.0000	102.0000	102.0000	102.0000	-0.952%	1	3,078	+53.706%
2025-07-15	102.9800	102.9800	102.9800	102.9800	+5.458%	1	3,079	+52.243%
2025-07-11	97.5000	98.3500	97.5000	97.6500	+2.262%	4	3,080	+60.553%
2025-07-09	96.3100	96.3100	95.4900	95.4900	+4.578%	8	3,084	+64.185%
2025-07-07	91.4200	91.5000	91.3100	91.3100	+3.761%	5	3,091	+71.701%
2025-07-01	88.0000	88.0000	88.0000	88.0000	-2.709%	1	3,106	+78.159%
2025-06-30	90.4500	90.4500	90.4500	90.4500	+2.388%	1	3,107	+73.333%
2025-06-26	87.8500	88.3400	87.8500	88.3400	+1.076%	2	3,108	+77.473%
2025-06-25	85.7000	87.4000	84.8800	87.4000	+7.042%	21	3,109	+79.382%
2025-06-24	80.5200	81.6500	80.4100	81.6500	+5.355%	5	3,107	+92.015%
2025-06-23	76.9000	77.5000	76.9000	77.5000	-2.208%	4	3,109	+102.297%
2025-06-18	79.2500	79.8700	79.2500	79.2500	+1.252%	5	3,108	+97.830%
2025-06-17	78.2700	78.2700	78.2700	78.2700	+1.373%	5	3,108	+100.307%
2025-06-13	77.6000	77.6000	77.2100	77.2100	-2.142%	4	3,103	+103.057%
2025-06-12	77.7500	79.1000	77.7500	78.9000	+2.136%	17	3,102	+98.707%
2025-06-11	79.1000	79.1000	77.0000	77.2500	-0.962%	30	3,115	+102.951%
2025-06-10	77.6000	78.0000	77.6000	78.0000	+0.906%	8	3,143	+101.000%
2025-06-09	77.7300	77.7300	77.1500	77.3000	+0.612%	7	3,143	+102.820%
2025-06-06	77.0500	77.0500	76.8300	76.8300	+2.495%	34	3,144	+104.061%
2025-06-05	78.5000	78.5000	74.9600	74.9600	-1.537%	2	3,152	+109.152%
2025-06-03	76.1500	76.4000	75.9300	76.1300	+4.574%	11	3,154	+105.937%
2025-06-02	72.8000	72.8000	72.8000	72.8000	+5.370%	2	3,162	+115.357%
2025-05-30	72.8500	72.8500	68.7200	69.0900	-6.319%	160	3,162	+126.921%
2025-05-29	76.5000	78.6500	73.7500	73.7500	+3.291%	49	3,170	+112.583%
2025-05-28	71.2000	72.2800	71.1000	71.4000	+1.133%	7	3,213	+119.580%
2025-05-27	70.7500	71.1000	70.6000	70.6000	+4.717%	5	3,214	+122.068%
2025-05-23	67.4100	68.3000	67.1000	67.4200	-2.867%	52	3,228	+132.542%
2025-05-22	69.4700	69.4700	69.4100	69.4100	+1.137%	6	3,228	+125.875%
2025-05-21	71.1600	72.9000	68.6300	68.6300	-1.957%	11	3,223	+128.442%
2025-05-20	69.7000	70.0000	69.7000	70.0000	-0.920%	3	3,218	+123.971%
2025-05-19	69.8000	71.3500	69.8000	70.6500	-0.884%	12	3,215	+121.911%
2025-05-16	71.1100	71.4900	71.1100	71.2800	-0.322%	14	3,213	+119.949%
2025-05-15	68.8400	71.5100	68.8000	71.5100	+1.246%	11	3,214	+119.242%
2025-05-14	69.3000	70.6300	69.3000	70.6300	+5.987%	3	3,211	+121.974%
2025-05-13	62.7500	66.6400	62.7500	66.6400	+12.189%	14	3,212	+135.264%
2025-05-12	58.8800	59.4500	58.0000	59.4000	+11.654%	440	3,204	+163.939%
2025-05-09	55.1700	55.1700	53.2000	53.2000	-4.762%	58	2,933	+194.699%
2025-05-08	55.1500	55.8600	54.4500	55.8600	+4.411%	54	2,933	+180.666%
2025-05-07	51.4000	54.1500	51.4000	53.5000	+3.883%	67	2,910	+193.047%
2025-05-06	50.7000	51.5000	50.5500	51.5000	-0.771%	15	2,845	+204.427%
2025-05-05	51.2000	52.1800	51.2000	51.9000	+0.116%	33	2,849	+202.081%
2025-05-02	52.3000	52.5000	51.7100	51.8400	+1.947%	96	2,848	+202.431%
2025-05-01	52.0000	52.0000	50.8500	50.8500	+12.749%	4	2,837	+208.319%
2025-04-30	44.0000	45.1000	44.0000	45.1000	-5.053%	3	2,841	+247.627%
2025-04-29	47.3000	47.5000	47.3000	47.5000	+3.712%	55	2,842	+230.063%
2025-04-28	47.9100	47.9100	45.8000	45.8000	-5.567%	13	2,842	+242.314%
2025-04-25	46.6000	49.5900	46.5000	48.5000	+8.138%	154	2,843	+223.258%
2025-04-24	44.5700	45.0800	44.5700	44.8500	+5.704%	27	2,787	+249.565%
2025-04-23	42.7500	43.5500	42.4300	42.4300	+8.656%	10	2,772	+269.503%
2025-04-22	39.6000	40.3000	38.9000	39.0500	+1.852%	37	2,778	+301.485%
2025-04-21	40.4900	40.4900	37.2000	38.3400	-9.233%	103	2,764	+308.920%
2025-04-17	44.0600	44.0600	41.5800	42.2400	-1.882%	5	2,764	+271.165%
2025-04-16	45.2500	45.2500	42.5000	43.0500	-16.602%	121	2,764	+264.181%
2025-04-15	51.1500	51.7000	51.1500	51.6200	+1.018%	53	2,875	+203.719%
2025-04-14	53.3500	53.3500	51.1000	51.1000	+1.429%	2	2,823	+206.810%
2025-04-11	49.7000	50.3800	49.5100	50.3800	+2.816%	20	2,821	+211.195%
2025-04-10	48.3000	49.0000	45.0500	49.0000	-7.669%	13	2,816	+219.959%
2025-04-09	42.8300	53.0700	41.0700	53.0700	+36.392%	57	2,816	+195.421%
2025-04-08	44.0000	45.1500	38.8200	38.9100	-3.064%	29	2,832	+302.930%
2025-04-07	32.5000	41.8200	32.2000	40.1400	+8.048%	23	2,829	+290.583%
2025-04-04	40.0000	40.0000	35.9000	37.1500	-12.998%	932	2,828	+322.019%
2025-04-03	43.9900	43.9900	42.7000	42.7000	-12.500%	19	3,157	+267.166%
2025-04-02	48.8000	48.8000	48.8000	48.8000	+0.062%	14	3,157	+221.270%
2025-04-01	46.9600	48.7700	46.9600	48.7700	+0.288%	11	3,147	+221.468%
2025-03-31	45.0000	48.6300	45.0000	48.6300	-1.618%	1,019	3,158	+222.394%
2025-03-28	49.7200	50.1000	49.1300	49.4300	-5.179%	30	2,146	+217.176%
2025-03-27	50.6200	52.2800	50.6200	52.1300	-1.586%	60	2,140	+200.748%
2025-03-26	55.0800	55.0800	52.4500	52.9700	-11.599%	246	2,100	+195.979%
2025-03-24	58.8700	60.2500	58.7900	59.9200	+8.100%	70	1,967	+161.649%
2025-03-21	55.4200	55.4300	55.1800	55.4300	-3.600%	20	1,957	+182.843%
2025-03-20	58.6000	58.6000	57.5000	57.5000	-1.709%	11	1,956	+172.661%
2025-03-19	57.1000	58.5000	56.6000	58.5000	+3.540%	108	1,947	+168.000%
2025-03-18	55.8600	56.5000	55.8600	56.5000	-4.091%	10	1,840	+177.487%
2025-03-17	58.5500	58.9100	57.8000	58.9100	-1.817%	6	1,841	+166.135%
2025-03-14	59.4000	60.7800	59.4000	60.0000	+5.263%	32	1,839	+161.300%
2025-03-13	55.6900	57.0000	55.2200	57.0000	+4.091%	5	1,834	+175.053%
2025-03-12	54.9500	55.7700	54.0100	54.7600	+5.980%	75	1,834	+186.304%
2025-03-11	51.5900	51.6700	48.2900	51.6700	+7.646%	69	1,773	+203.426%
2025-03-10	49.0000	49.7700	47.2500	48.0000	-2.041%	32	1,747	+226.625%
2025-03-07	51.1500	51.5100	49.0000	49.0000	-5.569%	20	1,758	+219.959%
2025-03-06	53.6600	54.8500	51.8900	51.8900	-9.283%	25	1,760	+202.139%
2025-03-05	56.4500	57.2000	55.0900	57.2000	+0.228%	10	1,739	+174.091%
2025-03-04	53.4000	57.0700	53.4000	57.0700	+5.980%	2	1,743	+174.715%
2025-03-03	60.8600	60.8600	53.5000	53.8500	-12.439%	33	1,742	+191.142%
2025-02-28	57.0000	61.5000	57.0000	61.5000	-0.934%	84	1,723	+154.927%
2025-02-27	70.0000	70.0000	62.0800	62.0800	-10.354%	45	1,689	+152.545%
2025-02-26	68.0700	71.4000	68.0700	69.2500	+4.766%	92	1,684	+126.397%
2025-02-25	68.7000	68.7000	64.4000	66.1000	-5.233%	24	1,711	+137.186%
2025-02-24	74.2200	74.2200	69.7500	69.7500	-7.371%	17	1,704	+124.774%
2025-02-21	76.9200	77.0100	75.1800	75.3000	-2.713%	40	1,704	+108.207%
2025-02-20	77.6000	77.7100	76.0000	77.4000	+0.480%	7	1,701	+102.558%
2025-02-19	76.5500	77.0400	76.5500	77.0300	-0.926%	9	1,699	+103.531%
2025-02-18	80.5000	80.5000	77.7500	77.7500	+1.900%	24	1,697	+101.646%
2025-02-14	75.4500	76.8500	75.1300	76.3000	+3.388%	40	1,690	+105.478%
2025-02-13	73.7500	74.1700	73.4500	73.8000	+5.489%	103	1,690	+112.439%
2025-02-12	71.3500	71.3500	69.9500	69.9600	-3.570%	70	1,679	+124.099%
2025-02-11	72.9000	73.2500	72.1300	72.5500	-1.145%	46	1,621	+116.099%
2025-02-10	73.1000	74.0000	72.4500	73.3900	+8.726%	61	1,638	+113.626%
2025-02-07	67.7600	67.8000	67.5000	67.5000	+0.074%	20	1,619	+132.267%
2025-02-06	67.4500	67.4500	67.4500	67.4500	+7.063%	1	1,614	+132.439%
2025-02-05	61.4500	63.4500	61.4500	63.0000	+6.491%	22	1,614	+148.857%
2025-02-04	59.9500	59.9500	59.0000	59.1600	+2.088%	35	1,603	+165.010%
2025-02-03	57.7000	58.7000	55.5000	57.9500	-4.120%	40	1,602	+170.544%
2025-01-31	64.0000	66.6400	60.4400	60.4400	-4.594%	12	1,582	+159.398%
2025-01-30	67.4500	67.4500	59.9700	63.3500	-0.705%	41	1,581	+147.482%
2025-01-29	66.0500	66.0500	61.7700	63.8000	-5.719%	14	1,559	+145.737%
2025-01-28	60.1300	67.6700	58.9000	67.6700	+14.019%	89	1,558	+131.683%
2025-01-27	65.9000	66.3500	58.2000	59.3500	-25.766%	378	1,527	+164.162%
2025-01-24	83.6500	83.6500	79.9500	79.9500	-4.935%	20	1,387	+96.098%
2025-01-23	83.0300	84.1000	83.0300	84.1000	-1.407%	12	1,381	+86.421%
2025-01-22	84.0000	85.3000	83.5600	85.3000	+7.975%	79	1,371	+83.798%
2025-01-21	77.1300	79.0000	77.1300	79.0000	+3.484%	23	1,360	+98.456%
2025-01-17	76.1500	76.6100	75.6000	76.3400	+3.442%	36	1,351	+105.371%
2025-01-16	75.2000	75.4000	73.8000	73.8000	-0.539%	13	1,351	+112.439%
2025-01-15	71.5500	74.3000	71.5500	74.2000	+5.458%	80	1,344	+111.294%
2025-01-14	74.0000	74.0000	70.3600	70.3600	-2.952%	6	1,374	+122.825%
2025-01-13	70.5400	72.5000	70.5000	72.5000	-3.910%	75	1,372	+116.248%
2025-01-10	73.6000	75.9600	73.6000	75.4500	-4.494%	52	1,330	+107.793%
2025-01-08	80.0000	82.0000	78.3800	79.0000	-0.629%	16	1,305	+98.456%
2025-01-07	88.0000	88.0000	79.4700	79.5000	-9.556%	186	1,305	+97.208%
2025-01-06	87.5500	89.6400	87.5500	87.9000	+6.301%	80	1,200	+78.362%
2025-01-03	81.2500	82.8000	81.2500	82.6900	+7.950%	106	1,173	+89.600%
2025-01-02	74.2700	76.8000	74.2700	76.6000	+3.794%	35	1,134	+104.674%
2024-12-31	75.3500	75.6200	73.8000	73.8000	-5.987%	16	1,102	+112.439%
2024-12-30	77.0000	78.5000	76.6500	78.5000	+3.974%	29	1,102	+99.720%
2024-12-27	74.8700	75.9600	74.5500	75.5000	-4.358%	1,232	1,097	+107.656%
2024-12-26	77.8700	79.0200	77.8700	78.9400	-0.076%	10	533	+98.607%
2024-12-24	80.4000	80.4000	79.0000	79.0000	+1.425%	5	532	+98.456%
2024-12-23	78.1000	78.1000	77.7200	77.8900	+4.607%	9	532	+101.284%
2024-12-20	73.0000	74.5000	73.0000	74.4600	+3.417%	183	527	+110.556%
2024-12-19	71.2100	72.0000	70.0000	72.0000	+1.252%	6	436	+117.750%
2024-12-18	75.8500	76.0100	69.0000	71.1100	+2.317%	63	437	+120.475%
2024-12-17	70.0000	70.1000	69.5000	69.5000	-3.939%	41	470	+125.583%
2024-12-16	71.0100	72.3500	70.2500	72.3500	-1.161%	100	452	+116.697%
2024-12-13	76.2900	76.2900	72.2500	73.2000	-3.595%	72	450	+114.180%
2024-12-12	75.6000	75.9300	75.6000	75.9300	-3.544%	4	458	+106.480%
2024-12-11	78.7200	78.7200	78.7200	78.7200	+6.378%	1	455	+99.162%
2024-12-10	79.1500	79.1500	74.0000	74.0000	-3.859%	9	457	+111.865%
2024-12-09	76.4800	77.0500	76.4800	76.9700	-4.775%	3	453	+103.690%
2024-12-06	84.1000	84.5000	80.1000	80.8300	-3.082%	56	454	+93.963%
2024-12-05	83.4000	83.4000	83.4000	83.4000	-0.631%	10	453	+87.986%
2024-12-04	81.0000	83.9300	81.0000	83.9300	+6.808%	4	453	+86.799%
2024-12-03	77.7000	78.9000	77.7000	78.5800	+2.052%	53	455	+99.516%
2024-12-02	78.3000	79.1000	77.0000	77.0000	-0.709%	19	453	+103.610%
2024-11-29	76.9000	78.8500	76.9000	77.5500	+5.010%	72	454	+102.166%
2024-11-27	75.0000	75.0000	71.7500	73.8500	-2.829%	59	439	+112.295%
2024-11-26	78.5000	79.1000	75.7000	76.0000	-0.667%	44	439	+106.289%
2024-11-25	81.5000	81.5000	76.5000	76.5100	-6.077%	28	446	+104.914%
2024-11-22	83.4300	83.4300	81.1000	81.4600	-5.718%	42	445	+92.463%
2024-11-21	85.2400	86.4000	82.0000	86.4000	+1.053%	40	415	+81.458%
2024-11-20	84.9000	86.2500	83.9500	85.5000	-0.708%	14	415	+83.368%
2024-11-19	82.7800	86.1100	82.3800	86.1100	+6.151%	70	412	+82.069%
2024-11-18	80.0000	81.1200	80.0000	81.1200	-0.771%	9	393	+93.269%
2024-11-15	84.9500	84.9500	81.7500	81.7500	-4.665%	34	392	+91.780%
2024-11-14	87.4000	88.3500	85.7500	85.7500	-0.626%	25	381	+82.834%
2024-11-13	88.0000	88.0000	86.2900	86.2900	-1.776%	32	369	+81.690%
2024-11-12	86.5000	88.6000	86.5000	87.8500	+3.658%	25	401	+78.463%
2024-11-11	86.7500	86.7500	84.2500	84.7500	-1.671%	10	394	+84.991%
2024-11-08	86.1900	86.1900	86.1900	86.1900	-1.497%	2	386	+81.900%
2024-11-07	87.5000	87.5000	87.2600	87.5000	+4.291%	7	386	+79.177%
2024-11-06	82.9500	83.9000	82.9500	83.9000	+6.838%	2	387	+86.865%
2024-11-04	78.4000	78.5300	78.4000	78.5300	+2.950%	2	385	+99.643%
2024-11-01	77.0500	77.4600	76.2400	76.2800	+1.504%	20	383	+105.532%
2024-10-31	74.6500	75.1500	73.5000	75.1500	-5.507%	10	376	+108.623%
2024-10-30	79.6000	79.7200	79.5300	79.5300	-3.189%	10	366	+97.133%
2024-10-29	82.0000	82.1500	82.0000	82.1500	+0.859%	4	356	+90.846%
2024-10-28	81.7000	81.7000	81.4500	81.4500	+1.218%	10	352	+92.486%
2024-10-24	80.4700	80.4700	80.4700	80.4700	+2.510%	1	342	+94.830%
2024-10-23	78.5000	78.5000	78.5000	78.5000	-5.762%	3	341	+99.720%
2024-10-22	83.6000	83.7200	83.3000	83.3000	+2.460%	57	344	+88.211%
2024-10-21	81.7000	81.7000	81.3000	81.3000	+3.567%	3	288	+92.841%
2024-10-18	78.2900	78.6000	78.2900	78.5000	-0.317%	42	289	+99.720%
2024-10-17	80.5500	80.5500	78.7500	78.7500	+6.852%	7	268	+99.086%
2024-10-16	73.7000	73.7000	73.7000	73.7000	+3.803%	1	267	+112.727%
2024-10-15	78.5000	78.5000	71.0000	71.0000	-9.485%	30	266	+120.817%
2024-10-14	77.4200	79.8800	77.4200	78.4400	+3.757%	13	252	+99.873%
2024-10-11	76.0500	76.0500	75.6000	75.6000	+0.132%	12	252	+107.381%
2024-10-10	74.5100	75.5000	74.4600	75.5000	+2.304%	5	246	+107.656%
2024-10-08	73.5500	73.8000	72.9700	73.8000	+4.252%	8	242	+112.439%
2024-10-07	67.2500	70.7900	67.2500	70.7900	+8.574%	4	236	+121.472%
2024-10-04	65.2000	65.2000	65.2000	65.2000	+2.114%	2	239	+140.460%
2024-10-03	63.8500	63.8500	63.8500	63.8500	+8.147%	2	238	+145.544%
2024-10-02	59.0400	59.0400	59.0400	59.0400	+0.153%	2	238	+165.549%
2024-10-01	60.0000	60.0000	58.3400	58.9500	-5.210%	6	236	+165.954%
2024-09-30	61.4200	62.6500	61.4200	62.1900	-0.496%	11	234	+152.098%
2024-09-27	63.4800	63.4800	62.5000	62.5000	-2.145%	4	224	+150.848%
2024-09-26	67.6500	67.6500	63.8700	63.8700	-1.420%	28	224	+145.467%
2024-09-25	64.7900	64.7900	64.7900	64.7900	+2.841%	5	201	+141.982%
2024-09-24	58.9000	63.0000	58.9000	63.0000	+7.362%	125	196	+148.857%
2024-09-23	57.7500	58.6800	57.7500	58.6800	-0.542%	3	194	+167.178%
2024-09-20	60.6000	60.6000	58.6800	59.0000	-2.640%	22	193	+165.729%
2024-09-19	61.1000	61.5000	59.5500	60.6000	+0.248%	25	189	+158.713%
2024-09-18	60.1000	60.4500	57.3500	60.4500	+2.458%	94	202	+159.355%
2024-09-17	60.8000	61.5000	58.8500	59.0000	-1.847%	45	158	+165.729%
2024-09-16	58.6000	60.3600	58.6000	60.1100	0.000%	134	129	+160.822%