Dark

NVDA20270115C65
NVDA Jan 15 2027 65.00 Call (NVDA270115C00065000)
option OPRA

Inactive

Sep 10, 2026

154.68-5.360%(-8.76)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	154.7300	154.7500	154.6800	154.6800	-5.360%	20	699	0.000%
2026-09-08	163.4400	163.4400	163.4400	163.4400	-2.044%	10	713	-5.360%
2026-09-04	166.8500	166.8500	166.8500	166.8500	+3.230%	1	713	-7.294%
2026-09-02	159.9400	162.3900	159.9400	161.6300	+2.104%	57	713	-4.300%
2026-08-27	158.3000	158.3000	158.3000	158.3000	+9.022%	6	755	-2.287%
2026-08-24	145.2000	145.2000	145.2000	145.2000	-6.534%	20	755	+6.529%
2026-08-10	155.3500	155.3500	155.3500	155.3500	-1.082%	2	755	-0.431%
2026-08-05	157.0500	157.0500	157.0500	157.0500	+8.708%	1	757	-1.509%
2026-08-03	144.1300	144.4700	144.1300	144.4700	+11.131%	2	758	+7.067%
2026-07-29	130.0000	130.0000	130.0000	130.0000	-3.618%	3	759	+18.985%
2026-07-17	135.3000	135.3000	134.8800	134.8800	-5.281%	11	762	+14.680%
2026-07-13	142.4000	142.4000	142.4000	142.4000	+8.735%	10	752	+8.624%
2026-06-29	130.9600	130.9600	130.9600	130.9600	-6.484%	20	752	+18.112%
2026-06-23	140.0000	140.0400	140.0000	140.0400	-4.082%	5	732	+10.454%
2026-06-18	146.0000	146.0000	146.0000	146.0000	+0.690%	1	733	+5.945%
2026-06-17	145.0000	145.0000	145.0000	145.0000	-0.922%	1	733	+6.676%
2026-06-16	146.3500	146.3500	146.3500	146.3500	-3.938%	2	733	+5.692%
2026-06-03	153.3500	153.3500	152.3500	152.3500	-5.695%	2	734	+1.529%
2026-06-02	167.1700	167.1700	161.5500	161.5500	+5.155%	2	734	-4.253%
2026-05-29	153.4900	153.6300	153.2700	153.6300	-3.390%	14	735	+0.683%
2026-05-18	159.0200	159.0200	159.0200	159.0200	-7.277%	1	742	-2.729%
2026-05-14	168.2500	171.5000	168.2500	171.5000	+8.544%	9	743	-9.808%
2026-05-12	158.0000	158.0000	158.0000	158.0000	+2.067%	1	744	-2.101%
2026-05-11	154.9500	154.9500	154.8000	154.8000	+6.980%	10	744	-0.078%
2026-05-06	144.5000	144.7500	144.5000	144.7000	-0.754%	11	734	+6.897%
2026-04-29	145.8000	145.8000	145.8000	145.8000	-1.825%	30	745	+6.091%
2026-04-27	148.5100	148.5100	148.5100	148.5100	+6.337%	1	745	+4.155%
2026-04-24	139.6600	139.6600	139.6600	139.6600	+2.024%	1	746	+10.755%
2026-04-22	136.8900	136.8900	136.8900	136.8900	-0.516%	2	746	+12.996%
2026-04-20	137.6000	137.6000	137.6000	137.6000	+8.775%	2	749	+12.413%
2026-04-13	126.4000	126.5000	126.4000	126.5000	+12.155%	5	748	+22.277%
2026-04-01	112.7900	112.7900	112.7900	112.7900	+7.072%	2	750	+37.140%
2026-03-27	106.9100	106.9500	105.2200	105.3400	-9.773%	118	750	+46.839%
2026-03-25	116.8500	116.8500	116.7500	116.7500	+3.502%	2	785	+32.488%
2026-03-24	112.9500	112.9500	112.8000	112.8000	-0.922%	40	786	+37.128%
2026-03-23	113.9000	113.9000	113.8500	113.8500	+2.883%	2	806	+35.863%
2026-03-20	115.2500	115.2500	110.6600	110.6600	-4.240%	13	807	+39.780%
2026-03-19	115.5600	115.5600	115.5600	115.5600	-5.919%	10	810	+33.853%
2026-03-16	122.8300	122.8300	122.8300	122.8300	+1.512%	1	810	+25.930%
2026-03-13	121.3500	121.3500	121.0000	121.0000	-2.301%	2	810	+27.835%
2026-03-11	123.8500	123.8500	123.8500	123.8500	+0.365%	1	811	+24.893%
2026-03-10	123.4000	123.4000	123.4000	123.4000	+2.979%	1	811	+25.348%
2026-03-06	119.8300	119.8300	119.8300	119.8300	+0.808%	1	810	+29.083%
2026-03-05	118.8700	118.8700	118.8700	118.8700	+0.601%	1	809	+30.125%
2026-02-27	118.4100	118.4100	118.1600	118.1600	-11.821%	11	810	+30.907%
2026-02-25	134.0000	134.0000	134.0000	134.0000	+6.349%	4	817	+15.433%
2026-02-18	126.0000	126.0000	126.0000	126.0000	+5.660%	1	817	+22.762%
2026-02-17	119.2500	119.2500	119.2500	119.2500	-4.447%	1	818	+29.711%
2026-02-13	124.8000	124.8000	124.8000	124.8000	-2.347%	15	819	+23.942%
2026-02-12	127.8000	127.8000	127.8000	127.8000	-2.181%	1	819	+21.033%
2026-02-11	130.6500	130.6500	130.6500	130.6500	+18.353%	1	819	+18.393%
2026-02-05	115.0600	115.0700	110.3900	110.3900	-1.013%	143	819	+40.121%
2026-02-04	116.6600	116.6600	111.5200	111.5200	-6.404%	50	915	+38.702%
2026-02-03	119.1500	119.1500	119.1500	119.1500	-6.365%	12	925	+29.820%
2026-02-02	127.2500	127.2500	127.2500	127.2500	-2.228%	2	925	+21.556%
2026-01-30	130.1500	130.1500	130.1500	130.1500	+0.720%	1	927	+18.847%
2026-01-29	128.1500	129.2200	128.1500	129.2200	+0.922%	3	927	+19.703%
2026-01-27	128.0400	128.0400	128.0400	128.0400	+0.914%	2	926	+20.806%
2026-01-23	126.8900	126.8900	126.8800	126.8800	+6.354%	3	926	+21.910%
2026-01-20	118.7000	119.3000	118.7000	119.3000	-6.284%	3	997	+29.656%
2026-01-16	127.3000	127.3000	127.3000	127.3000	+0.181%	1	997	+21.508%
2026-01-15	127.0700	127.0700	127.0700	127.0700	+1.721%	1	997	+21.728%
2026-01-12	123.3500	124.9200	123.3500	124.9200	+1.273%	7	996	+23.823%
2026-01-08	123.3500	123.3500	123.3500	123.3500	-2.690%	2	993	+25.399%
2026-01-05	126.7600	126.7600	126.7600	126.7600	-1.736%	1	994	+22.026%
2026-01-02	131.0500	131.0800	129.0000	129.0000	+2.235%	5	994	+19.907%
2025-12-29	126.4000	126.4000	126.1800	126.1800	-0.520%	2	991	+22.587%
2025-12-24	126.7300	126.8400	126.7300	126.8400	+3.501%	3	987	+21.949%
2025-12-22	122.7200	123.4500	122.5500	122.5500	+2.707%	7	987	+26.218%
2025-12-19	119.3200	119.3200	119.3200	119.3200	+4.301%	1	985	+29.635%
2025-12-18	114.2000	114.4000	114.2000	114.4000	-0.660%	2	984	+35.210%
2025-12-16	115.1600	115.1600	115.1600	115.1600	-1.142%	1	984	+34.317%
2025-12-15	116.4500	116.4900	116.4500	116.4900	-0.094%	2	984	+32.784%
2025-12-12	118.9000	119.1100	115.8200	116.6000	-4.971%	102	985	+32.659%
2025-12-08	122.7000	122.7000	122.7000	122.7000	+3.274%	1	921	+26.064%
2025-12-01	118.8100	118.8100	118.8100	118.8100	-1.353%	3	922	+30.191%
2025-11-26	120.4400	120.4400	120.4400	120.4400	+7.248%	1	925	+28.429%
2025-11-25	112.3000	112.3000	112.3000	112.3000	-4.303%	1	925	+37.738%
2025-11-21	117.3500	117.3500	117.3500	117.3500	-2.735%	2	924	+31.811%
2025-11-20	131.9300	131.9300	120.5800	120.6500	-2.804%	301	924	+28.206%
2025-11-19	124.1300	124.1300	124.1300	124.1300	+0.747%	1	624	+24.611%
2025-11-18	123.2100	123.2100	123.2100	123.2100	+0.252%	1	625	+25.542%
2025-11-14	122.9000	122.9000	122.9000	122.9000	-7.308%	2	625	+25.858%
2025-11-11	132.5900	132.5900	132.5900	132.5900	+4.319%	1	623	+16.660%
2025-11-07	122.9500	127.1000	122.8200	127.1000	-15.817%	3	623	+21.699%
2025-11-03	150.9800	150.9800	150.9800	150.9800	+0.801%	1	619	+2.451%
2025-10-29	150.0000	150.0000	149.7800	149.7800	+12.195%	100	619	+3.271%
2025-10-28	133.2000	133.5000	133.2000	133.5000	+8.563%	20	544	+15.865%
2025-10-23	122.1400	123.3200	122.1400	122.9700	+2.543%	14	544	+25.787%
2025-10-22	121.8000	121.8000	118.1200	119.9200	-2.899%	4	557	+28.986%
2025-10-20	123.5000	123.5000	123.5000	123.5000	+1.915%	5	557	+25.247%
2025-10-16	122.2700	122.2700	121.0900	121.1800	+0.606%	7	557	+27.645%
2025-10-15	120.4500	120.4500	120.4500	120.4500	-2.941%	2	555	+28.418%
2025-10-14	124.1000	124.1000	124.1000	124.1000	-4.612%	11	555	+24.641%
2025-10-13	130.1100	130.1100	130.1000	130.1000	+3.393%	3	555	+18.893%
2025-10-10	133.6800	133.6800	125.8300	125.8300	-4.602%	22	555	+22.928%
2025-10-09	131.9000	131.9000	131.9000	131.9000	+2.367%	1	556	+17.271%
2025-10-08	128.8500	128.8500	128.8500	128.8500	-0.062%	1	556	+20.047%
2025-10-07	128.9300	128.9300	128.9300	128.9300	-0.039%	4	556	+19.972%
2025-10-02	128.7100	128.9800	128.7100	128.9800	+8.624%	2	556	+19.926%
2025-09-25	118.7400	118.7400	118.7400	118.7400	-0.168%	4	557	+30.268%
2025-09-24	118.9400	118.9400	118.9400	118.9400	+0.371%	1	561	+30.049%
2025-09-23	120.4800	120.4800	118.5000	118.5000	-4.358%	26	561	+30.532%
2025-09-22	123.9000	123.9000	123.9000	123.9000	+5.018%	3	562	+24.843%
2025-09-15	115.5800	117.9800	115.5800	117.9800	-0.017%	3	562	+31.107%
2025-09-12	118.0000	118.0000	118.0000	118.0000	+0.144%	1	562	+31.085%
2025-09-11	117.8300	117.8300	117.8300	117.8300	+7.313%	1	562	+31.274%
2025-09-03	111.4900	111.4900	109.8000	109.8000	+1.310%	5	561	+40.874%
2025-09-02	108.3700	108.3800	108.3700	108.3800	-9.946%	20	565	+42.720%
2025-08-27	120.3500	120.3500	120.3500	120.3500	-1.995%	5	565	+28.525%
2025-08-18	122.8000	122.8000	122.8000	122.8000	-0.163%	2	565	+25.961%
2025-08-13	123.0000	123.0000	123.0000	123.0000	+2.075%	5	566	+25.756%
2025-08-07	123.4400	123.4400	120.5000	120.5000	+4.068%	10	566	+28.365%
2025-08-06	115.7900	115.7900	115.7900	115.7900	-2.147%	1	575	+33.587%
2025-07-30	117.8000	118.3300	117.8000	118.3300	+1.789%	14	575	+30.719%
2025-07-28	114.9700	116.2500	114.9700	116.2500	+3.059%	6	575	+33.058%
2025-07-21	112.8000	112.8000	112.8000	112.8000	-1.304%	1	575	+37.128%
2025-07-17	114.5000	114.5000	114.2900	114.2900	+3.010%	11	575	+35.340%
2025-07-16	110.9500	110.9500	110.9500	110.9500	+4.788%	1	585	+39.414%
2025-07-14	105.8800	105.8800	105.8800	105.8800	+6.135%	20	585	+46.090%
2025-07-07	99.9000	99.9000	99.7600	99.7600	-1.345%	2	605	+55.052%
2025-07-03	101.1200	101.1200	101.1200	101.1200	+2.462%	20	597	+52.967%
2025-07-02	98.6900	98.6900	98.6900	98.6900	+3.200%	10	597	+56.733%
2025-07-01	98.0000	98.0000	95.5000	95.6300	-4.370%	11	597	+61.748%
2025-06-30	100.0000	100.0000	100.0000	100.0000	+1.430%	1	606	+54.680%
2025-06-27	98.0000	98.5900	98.0000	98.5900	+0.602%	4	606	+56.892%
2025-06-26	98.0000	98.0000	98.0000	98.0000	+4.034%	1	608	+57.837%
2025-06-25	94.6000	94.6000	94.2000	94.2000	+8.814%	2	607	+64.204%
2025-06-23	85.0000	86.5700	85.0000	86.5700	+0.721%	41	610	+78.676%
2025-06-20	85.9500	85.9500	85.9500	85.9500	-0.751%	6	623	+79.965%
2025-06-17	86.6000	86.6000	86.6000	86.6000	-0.631%	2	626	+78.614%
2025-06-16	87.1500	87.1500	87.1500	87.1500	+1.870%	1	627	+77.487%
2025-06-13	85.5000	85.5500	85.5000	85.5500	+1.243%	48	627	+80.807%
2025-06-11	84.5000	84.5000	84.5000	84.5000	-0.565%	10	650	+83.053%
2025-06-10	85.7900	85.7900	84.9800	84.9800	+0.354%	53	650	+82.019%
2025-06-06	84.7500	84.7500	84.6300	84.6800	+1.596%	8	650	+82.664%
2025-06-05	86.2500	86.2500	83.3500	83.3500	-0.537%	8	653	+85.579%
2025-06-04	83.8500	84.0500	83.8000	83.8000	+7.990%	14	655	+84.582%
2025-05-30	79.2000	79.2000	77.0100	77.6000	-4.668%	126	655	+99.330%
2025-05-29	84.5000	85.3000	81.4000	81.4000	+2.133%	14	657	+90.025%
2025-05-28	78.7500	79.7000	78.7500	79.7000	+2.114%	2	668	+94.078%
2025-05-27	78.3200	78.3200	78.0500	78.0500	+1.298%	2	670	+98.181%
2025-05-22	77.0500	77.0500	77.0500	77.0500	+0.260%	1	670	+100.753%
2025-05-20	76.8500	76.8500	76.8500	76.8500	-1.952%	1	669	+101.275%
2025-05-19	79.0000	79.0000	78.3800	78.3800	-0.356%	3	670	+97.346%
2025-05-16	78.6600	78.6600	78.6600	78.6600	-0.025%	2	672	+96.644%
2025-05-15	78.6800	78.6800	78.6800	78.6800	+1.066%	1	672	+96.594%
2025-05-14	77.7000	78.0500	77.7000	77.8500	+12.826%	10	673	+98.690%
2025-05-13	69.0000	69.0000	69.0000	69.0000	+10.754%	1	672	+124.174%
2025-05-08	61.8500	62.3000	61.8500	62.3000	+7.008%	7	672	+148.283%
2025-05-07	58.2200	58.2200	58.2200	58.2200	-0.052%	1	669	+165.682%
2025-05-06	57.4700	58.2500	57.4700	58.2500	-0.935%	3	670	+165.545%
2025-05-05	58.6500	58.8000	58.6500	58.8000	-0.726%	3	670	+163.061%
2025-05-02	60.0000	60.0000	58.7000	59.2300	+2.297%	26	669	+161.151%
2025-05-01	59.2000	59.2000	57.9000	57.9000	+9.060%	7	677	+167.150%
2025-04-30	53.0900	53.0900	53.0900	53.0900	-0.674%	1	684	+191.354%
2025-04-29	53.9500	53.9500	53.4300	53.4500	+1.810%	12	685	+189.392%
2025-04-28	52.5000	52.5000	52.5000	52.5000	-6.217%	1	687	+194.629%
2025-04-25	53.4500	56.1000	53.4500	55.9800	+7.241%	28	686	+176.313%
2025-04-24	49.7000	52.2000	49.7000	52.2000	+3.571%	13	675	+196.322%
2025-04-23	50.5500	50.5500	50.4000	50.4000	+17.318%	3	662	+206.905%
2025-04-21	43.7500	43.7500	42.9600	42.9600	-13.683%	14	661	+260.056%
2025-04-16	53.0000	53.0000	49.7700	49.7700	-14.204%	13	665	+210.790%
2025-04-15	58.0000	58.3000	58.0000	58.0100	+0.572%	23	657	+166.644%
2025-04-14	60.5300	60.5300	56.9500	57.6800	+2.088%	59	677	+168.169%
2025-04-11	56.8000	56.8000	56.4400	56.5000	+5.904%	6	679	+173.770%
2025-04-10	56.6000	56.6000	53.3500	53.3500	-11.496%	22	679	+189.934%
2025-04-09	49.0600	60.2800	49.0600	60.2800	+19.960%	8	692	+156.603%
2025-04-08	51.1200	51.1200	50.2500	50.2500	+12.291%	7	688	+207.821%
2025-04-07	37.9300	44.7500	37.5100	44.7500	+4.507%	3	694	+245.654%
2025-04-04	41.5400	43.9500	41.5400	42.8200	-12.523%	38	694	+261.233%
2025-04-03	49.5300	50.1100	48.9500	48.9500	-14.528%	24	683	+215.996%
2025-04-02	54.9000	57.2700	54.9000	57.2700	+6.967%	2	685	+170.089%
2025-04-01	53.5400	53.5400	53.5400	53.5400	-1.581%	1	684	+188.905%
2025-03-31	51.2500	54.4000	51.2500	54.4000	-3.030%	16	683	+184.338%
2025-03-28	58.2000	58.2000	55.6400	56.1000	-3.343%	52	676	+175.722%
2025-03-27	57.6100	59.5500	57.6100	58.0400	-2.454%	9	656	+166.506%
2025-03-26	61.9000	61.9000	59.5000	59.5000	-9.753%	13	657	+159.966%
2025-03-25	65.8000	65.9300	64.9000	65.9300	+0.442%	14	646	+134.612%
2025-03-24	65.6400	65.6400	65.6400	65.6400	+3.126%	1	634	+135.649%
2025-03-21	62.5000	63.7400	62.3000	63.6500	-0.063%	12	634	+143.016%
2025-03-20	64.7000	64.7000	63.6900	63.6900	-1.087%	3	631	+142.864%
2025-03-19	64.1400	64.3900	63.0600	64.3900	-2.734%	19	631	+140.224%
2025-03-17	65.3100	66.2000	65.3100	66.2000	-0.526%	2	645	+133.656%
2025-03-14	66.6500	66.7700	66.5500	66.5500	+5.367%	20	644	+132.427%
2025-03-13	63.3700	63.3700	63.1600	63.1600	+2.135%	2	642	+144.902%
2025-03-12	61.9300	62.3300	60.0200	61.8400	+8.017%	7	642	+150.129%
2025-03-11	54.3000	57.2500	53.2500	57.2500	+2.617%	25	641	+170.183%
2025-03-10	57.0000	57.0000	54.3000	55.7900	-3.992%	6	625	+177.254%
2025-03-07	59.9200	59.9200	55.1000	58.1100	+0.449%	26	621	+166.185%
2025-03-06	58.9500	58.9500	57.8500	57.8500	-9.609%	6	609	+167.381%
2025-03-05	64.0000	64.0000	64.0000	64.0000	-0.062%	1	609	+141.688%
2025-03-04	58.0000	64.0400	57.5300	64.0400	+6.912%	41	609	+141.537%
2025-03-03	65.7000	65.7000	59.9000	59.9000	-12.529%	51	587	+158.230%
2025-02-28	64.5000	68.4800	64.5000	68.4800	+2.669%	14	539	+125.876%
2025-02-27	72.5500	72.6300	66.7000	66.7000	-12.867%	28	535	+131.904%
2025-02-26	77.9300	77.9300	75.2000	76.5500	+5.499%	65	531	+102.064%
2025-02-25	72.4700	74.7600	72.4700	72.5600	-8.152%	28	539	+113.175%
2025-02-24	79.2000	79.2000	79.0000	79.0000	-4.242%	28	516	+95.797%
2025-02-21	84.5000	84.5000	82.5000	82.5000	-3.055%	6	526	+87.491%
2025-02-20	85.0900	85.1000	85.0900	85.1000	-1.070%	15	527	+81.763%
2025-02-19	85.5000	86.0200	85.5000	86.0200	+4.457%	2	527	+79.819%
2025-02-14	81.8400	82.3500	81.8400	82.3500	+1.792%	12	531	+87.832%
2025-02-13	80.3200	80.9000	80.3200	80.9000	+5.202%	8	523	+91.199%
2025-02-12	77.3000	77.8900	76.9000	76.9000	-4.413%	10	523	+101.144%
2025-02-10	76.6700	80.4500	76.6700	80.4500	+6.627%	8	519	+92.268%
2025-02-07	75.3700	76.0000	75.3700	75.4500	+2.139%	6	524	+105.010%
2025-02-06	72.5000	73.8700	72.0000	73.8700	+4.410%	8	525	+109.395%
2025-02-05	69.7100	70.7500	69.0300	70.7500	+8.496%	24	528	+118.629%
2025-02-04	65.2100	65.2100	65.2100	65.2100	+0.169%	3	510	+137.203%
2025-02-03	62.7500	65.2600	61.6000	65.1000	-8.310%	36	507	+137.604%
2025-01-31	73.9300	74.5800	71.0000	71.0000	+4.412%	20	483	+117.859%
2025-01-30	69.2000	69.4000	67.8000	68.0000	-1.848%	9	479	+127.471%
2025-01-29	71.5000	71.5000	68.5000	69.2800	-6.756%	8	479	+123.268%
2025-01-28	67.3500	74.3000	66.5000	74.3000	+12.491%	62	478	+108.183%
2025-01-27	74.0000	74.0000	64.7500	66.0500	-24.255%	140	463	+134.186%
2025-01-24	87.3000	87.3000	87.2000	87.2000	-4.783%	24	373	+77.385%
2025-01-23	91.5000	91.5900	91.3000	91.5800	-1.506%	14	371	+68.902%
2025-01-22	92.2300	92.9800	92.2300	92.9800	+7.529%	2	361	+66.358%
2025-01-21	86.4700	86.4700	86.4700	86.4700	+3.905%	2	361	+78.883%
2025-01-17	83.6300	83.6300	83.1000	83.2200	+4.090%	134	316	+85.869%
2025-01-16	80.9400	80.9400	79.9500	79.9500	-1.781%	27	316	+93.471%
2025-01-15	80.2500	81.4000	80.2500	81.4000	+5.032%	40	315	+90.025%
2025-01-14	80.3200	80.3200	77.0000	77.5000	-1.085%	13	308	+99.587%
2025-01-13	77.3200	79.2000	77.3200	78.3500	-4.626%	20	305	+97.422%
2025-01-10	82.3000	82.3000	81.6800	82.1500	-5.215%	20	303	+88.290%
2025-01-08	86.6700	86.6700	86.6700	86.6700	-0.092%	7	289	+78.470%
2025-01-07	92.5500	92.5500	86.7500	86.7500	-2.714%	58	289	+78.305%
2025-01-03	89.5000	89.5000	89.1500	89.1700	+9.815%	18	262	+73.466%
2025-01-02	81.2000	81.2000	81.2000	81.2000	-1.156%	1	253	+90.493%
2024-12-31	82.1100	82.1500	81.3400	82.1500	+0.538%	5	253	+88.290%
2024-12-27	81.7100	81.7100	81.7100	81.7100	-3.325%	2	253	+89.304%
2024-12-26	84.5200	84.5200	84.5200	84.5200	-2.289%	1	252	+83.010%
2024-12-24	86.5000	86.5000	86.5000	86.5000	+1.837%	1	252	+78.821%
2024-12-23	84.0500	84.9400	84.0500	84.9400	+5.516%	4	252	+82.105%
2024-12-19	80.5000	80.5000	80.5000	80.5000	+5.505%	1	252	+92.149%
2024-12-18	76.3000	76.3000	76.3000	76.3000	-0.560%	2	249	+102.726%
2024-12-17	74.4900	76.7300	74.4900	76.7300	-2.130%	6	249	+101.590%
2024-12-16	81.5400	81.5400	77.0700	78.4000	-2.061%	22	245	+97.296%
2024-12-13	80.0500	80.0500	80.0500	80.0500	-1.851%	2	245	+93.229%
2024-12-10	83.0800	83.0800	81.5600	81.5600	-3.559%	7	245	+89.652%
2024-12-09	83.5000	85.0000	83.5000	84.5700	-3.898%	163	245	+82.902%
2024-12-06	90.6700	91.2500	87.5000	88.0000	+3.786%	78	251	+75.773%
2024-12-02	85.0000	85.0000	84.7900	84.7900	+5.988%	15	259	+82.427%
2024-11-27	80.0000	80.0000	80.0000	80.0000	-3.904%	1	252	+93.350%
2024-11-26	83.7000	83.7000	82.8000	83.2500	-11.153%	6	252	+85.802%
2024-11-21	93.7000	93.7000	93.7000	93.7000	+1.770%	1	253	+65.080%
2024-11-20	92.0000	92.0700	92.0000	92.0700	-1.529%	5	253	+68.003%
2024-11-19	88.1000	93.5000	88.1000	93.5000	+9.395%	22	258	+65.433%
2024-11-18	87.5000	87.5000	85.4700	85.4700	-7.809%	9	264	+80.976%
2024-11-06	89.9500	92.7100	89.9500	92.7100	+7.055%	18	260	+66.843%
2024-11-05	86.6000	86.6000	86.6000	86.6000	+1.287%	2	262	+78.614%
2024-11-04	84.5000	85.5000	84.0000	85.5000	+4.383%	36	260	+80.912%
2024-10-31	81.0000	81.9100	81.0000	81.9100	-5.087%	36	268	+88.841%
2024-10-30	86.3000	86.3000	86.3000	86.3000	-2.486%	4	243	+79.235%
2024-10-29	88.5000	88.5000	88.5000	88.5000	+0.694%	1	239	+74.780%
2024-10-28	89.2000	89.6500	87.8900	87.8900	-2.884%	8	239	+75.993%
2024-10-25	89.5500	90.5000	89.5500	90.5000	+4.745%	30	243	+70.917%
2024-10-23	86.7500	87.1000	86.4000	86.4000	-4.043%	9	238	+79.028%
2024-10-22	89.4600	90.0400	89.4600	90.0400	+5.929%	13	229	+71.790%
2024-10-18	85.3900	85.9500	84.8500	85.0000	-0.282%	34	228	+81.976%
2024-10-17	86.1000	87.1000	85.2400	85.2400	+8.724%	20	240	+81.464%
2024-10-15	85.2500	85.2500	78.4000	78.4000	-8.197%	28	228	+97.296%
2024-10-14	85.6000	85.6000	85.4000	85.4000	+3.704%	6	213	+81.124%
2024-10-11	82.3500	82.3500	82.3500	82.3500	+3.195%	260	207	+87.832%
2024-10-09	79.8000	79.8000	79.8000	79.8000	+10.833%	1	77	+93.835%
2024-10-04	71.7600	72.0000	71.7600	72.0000	+2.258%	8	76	+114.833%
2024-10-03	70.4000	70.4100	70.4000	70.4100	+6.990%	23	75	+119.685%
2024-10-01	65.4500	66.2200	65.3500	65.8100	-4.207%	66	52	+135.040%
2024-09-27	68.5800	68.7000	68.5800	68.7000	-3.983%	4	2	+125.153%
2024-09-25	71.5500	71.5500	71.5500	71.5500	+2.581%	1	2	+116.184%
2024-09-24	69.7500	69.7500	69.7500	69.7500	0.000%	1	1	+121.763%