Dark

NVDA20270115C60
NVDA Jan 15 2027 60.00 Call (NVDA270115C00060000)
option OPRA

EOD

Sep 22, 2026

168.73+2.199%(+3.63)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	170.0000	170.0000	168.7300	168.7300	+2.199%	2	2,414	0.000%
2026-09-21	165.1000	165.1000	165.1000	165.1000	+11.894%	1	2,414	+2.199%
2026-09-14	147.5500	147.5500	147.5500	147.5500	-7.492%	1	2,416	+14.354%
2026-09-10	159.5000	159.5000	159.5000	159.5000	-3.269%	3	2,415	+5.787%
2026-09-09	164.7300	164.8900	164.7300	164.8900	-5.642%	6	2,415	+2.329%
2026-09-04	173.7000	174.9500	173.7000	174.7500	+5.909%	29	2,402	-3.445%
2026-09-02	165.0000	165.0000	165.0000	165.0000	+3.125%	1	2,422	+2.261%
2026-08-31	160.0000	160.0000	160.0000	160.0000	+0.629%	10	2,422	+5.456%
2026-08-28	160.5000	160.5000	159.0000	159.0000	-6.250%	20	2,412	+6.119%
2026-08-27	166.0000	169.6000	165.0000	169.6000	+13.165%	63	2,412	-0.513%
2026-08-26	149.8700	149.8700	149.8700	149.8700	-0.206%	1	2,420	+12.584%
2026-08-24	150.1800	150.1800	150.1800	150.1800	-3.545%	1	2,421	+12.352%
2026-08-21	156.5000	156.5000	155.7000	155.7000	-3.039%	3	2,421	+8.369%
2026-08-18	161.0600	161.0600	160.5800	160.5800	-3.729%	4	2,423	+5.075%
2026-08-17	166.8000	166.8000	166.8000	166.8000	+2.269%	1	2,421	+1.157%
2026-08-07	163.1000	163.1000	163.1000	163.1000	+6.692%	1	2,422	+3.452%
2026-08-04	152.8700	152.8700	152.8700	152.8700	+3.311%	1	2,423	+10.375%
2026-08-03	147.9000	147.9700	147.9000	147.9700	+9.990%	27	2,423	+14.030%
2026-07-30	135.0000	138.0000	134.5300	134.5300	+2.304%	80	2,421	+25.422%
2026-07-29	133.0000	136.7000	131.5000	131.5000	-5.735%	90	2,441	+28.312%
2026-07-28	139.5000	139.5000	139.5000	139.5000	+1.639%	30	2,471	+20.953%
2026-07-27	141.9000	141.9000	137.2500	137.2500	-9.466%	111	2,471	+22.936%
2026-07-24	150.0500	151.6000	150.0500	151.6000	-1.558%	11	2,566	+11.299%
2026-07-22	154.0000	154.0000	154.0000	154.0000	+5.062%	1	2,567	+9.565%
2026-07-21	146.5800	146.5800	146.5800	146.5800	-4.196%	3	2,568	+15.111%
2026-07-14	145.9500	153.0000	145.9500	153.0000	+1.037%	6	2,568	+10.281%
2026-07-10	151.4300	151.4300	151.4300	151.4300	+4.126%	3	2,569	+11.424%
2026-07-09	145.4300	145.4300	145.4300	145.4300	+0.007%	1	2,569	+16.021%
2026-07-08	140.6000	145.4200	140.6000	145.4200	-1.929%	5	2,569	+16.029%
2026-06-17	148.2800	148.2800	148.2800	148.2800	-1.899%	3	2,572	+13.791%
2026-06-16	151.2000	151.2000	151.1500	151.1500	+0.666%	2	2,572	+11.631%
2026-06-15	150.1500	150.1500	150.1500	150.1500	+0.846%	1	2,574	+12.374%
2026-06-05	153.0000	153.0000	148.8900	148.8900	-5.760%	38	2,574	+13.325%
2026-06-03	157.9900	157.9900	157.9900	157.9900	-4.422%	1	2,601	+6.798%
2026-06-02	165.3000	165.3000	165.3000	165.3000	+1.754%	10	2,600	+2.075%
2026-06-01	162.4500	162.4500	162.4500	162.4500	+2.628%	1	2,610	+3.866%
2026-05-29	157.0000	158.8300	157.0000	158.2900	+0.770%	18	2,610	+6.595%
2026-05-22	157.2200	157.2200	157.0800	157.0800	-5.476%	3	2,615	+7.417%
2026-05-20	166.1800	166.1800	166.1800	166.1800	+2.290%	1	2,616	+1.534%
2026-05-18	162.4600	162.4600	162.4600	162.4600	-4.295%	1	2,617	+3.859%
2026-05-15	168.5000	169.7500	168.5000	169.7500	-2.190%	4	2,617	-0.601%
2026-05-14	173.5500	173.5500	173.5500	173.5500	+2.711%	3	2,618	-2.777%
2026-05-13	168.2500	168.9700	168.2500	168.9700	+6.465%	2	2,622	-0.142%
2026-05-12	158.7100	158.7100	158.7100	158.7100	-2.272%	1	2,622	+6.313%
2026-05-11	162.4000	162.4000	162.4000	162.4000	+2.461%	1	2,622	+3.898%
2026-05-08	158.0000	158.5000	158.0000	158.5000	+5.935%	2	2,623	+6.454%
2026-05-06	147.1500	149.6200	147.1500	149.6200	+7.486%	7	2,622	+12.772%
2026-05-04	140.8700	140.8700	139.2000	139.2000	+0.542%	3	2,628	+21.214%
2026-05-01	141.1600	141.1600	138.4500	138.4500	-6.956%	7	2,633	+21.871%
2026-04-30	148.8000	148.8000	148.8000	148.8000	-5.554%	1	2,633	+13.394%
2026-04-27	152.2400	157.8000	152.2400	157.5500	+4.511%	5	2,634	+7.096%
2026-04-24	147.8500	150.7500	147.8500	150.7500	+5.530%	11	2,633	+11.927%
2026-04-23	142.8500	142.8500	142.8500	142.8500	+0.599%	10	2,634	+18.117%
2026-04-21	142.0000	142.0000	142.0000	142.0000	+1.140%	1	2,635	+18.824%
2026-04-20	140.4000	140.4000	140.4000	140.4000	+0.036%	1	2,635	+20.178%
2026-04-16	140.3500	140.3500	140.3500	140.3500	+0.036%	2	2,635	+20.221%
2026-04-15	141.0100	141.0100	140.3000	140.3000	+3.673%	13	2,637	+20.264%
2026-04-14	135.3300	135.3300	135.3300	135.3300	+2.709%	1	2,650	+24.680%
2026-04-13	130.2500	131.7600	130.2500	131.7600	+0.811%	15	2,650	+28.059%
2026-04-10	130.5000	130.7000	130.5000	130.7000	+9.528%	6	2,658	+29.097%
2026-04-06	119.3300	119.3300	119.3300	119.3300	+3.765%	1	2,663	+41.398%
2026-04-02	115.0000	115.0000	115.0000	115.0000	-3.426%	1	2,664	+46.722%
2026-04-01	119.2800	119.2800	119.0800	119.0800	+8.630%	6	2,664	+41.695%
2026-03-30	110.2000	110.2000	109.6200	109.6200	-0.904%	11	2,664	+53.923%
2026-03-27	111.9000	111.9000	110.6200	110.6200	-5.815%	403	2,654	+52.531%
2026-03-26	117.4500	117.4500	117.4500	117.4500	-2.491%	1	2,655	+43.661%
2026-03-23	120.2500	120.4500	120.2500	120.4500	+2.949%	27	2,656	+40.083%
2026-03-20	118.5000	118.5000	117.0000	117.0000	-7.246%	51	2,631	+44.214%
2026-03-12	126.1400	126.1400	126.1400	126.1400	-1.507%	2	2,632	+33.764%
2026-03-10	128.0700	128.0700	128.0700	128.0700	+4.864%	5	2,631	+31.748%
2026-03-09	122.1300	122.1300	122.1300	122.1300	-4.114%	1	2,631	+38.156%
2026-03-04	127.3700	127.3700	127.3700	127.3700	+5.692%	1	2,632	+32.472%
2026-03-03	120.5100	120.5100	120.5100	120.5100	-1.881%	1	2,631	+40.013%
2026-02-27	123.5000	125.0000	122.8200	122.8200	-5.158%	101	2,631	+37.380%
2026-02-26	129.5000	129.5000	129.5000	129.5000	-6.431%	50	2,531	+30.293%
2026-02-25	138.3500	138.4000	138.3500	138.4000	+1.347%	3	2,531	+21.915%
2026-02-24	136.5600	136.5600	136.5600	136.5600	+0.782%	2	2,531	+23.557%
2026-02-23	135.5000	135.5000	135.5000	135.5000	+1.880%	2	2,531	+24.524%
2026-02-20	131.5600	133.0000	131.5600	133.0000	+2.608%	27	2,531	+26.865%
2026-02-19	129.6100	129.6200	129.6100	129.6200	+0.856%	3	2,518	+30.173%
2026-02-17	127.9600	128.5200	127.9600	128.5200	-2.732%	5	2,519	+31.287%
2026-02-12	132.1300	132.1300	132.1300	132.1300	-0.354%	2	2,519	+27.700%
2026-02-10	132.6000	132.6000	132.6000	132.6000	+4.988%	1	2,520	+27.247%
2026-02-06	123.6000	126.3000	123.6000	126.3000	+7.034%	130	2,521	+33.595%
2026-02-05	118.0000	118.0000	118.0000	118.0000	-1.255%	40	2,391	+42.992%
2026-02-04	120.5000	120.5000	118.2000	119.5000	-2.369%	221	2,351	+41.197%
2026-02-03	122.4000	122.4000	122.4000	122.4000	-9.534%	50	2,131	+37.851%
2026-01-30	135.3000	135.3000	135.3000	135.3000	+0.557%	50	2,131	+24.708%
2026-01-29	134.5500	134.5500	134.5500	134.5500	+3.420%	1	2,081	+25.403%
2026-01-26	131.5000	131.5000	130.1000	130.1000	-0.740%	6	2,080	+29.693%
2026-01-16	131.3900	131.3900	131.0700	131.0700	-0.554%	10	2,075	+28.733%
2026-01-15	131.8000	131.8000	131.8000	131.8000	+3.227%	1	2,075	+28.020%
2026-01-13	127.6800	127.6800	127.6800	127.6800	-2.251%	1	2,074	+32.151%
2026-01-08	130.1900	130.6200	130.1900	130.6200	-1.120%	6	2,075	+29.176%
2026-01-06	133.5000	133.5000	132.1000	132.1000	-1.049%	11	2,075	+27.729%
2026-01-05	133.7000	133.7000	133.5000	133.5000	-0.743%	6	2,068	+26.390%
2026-01-02	134.5000	134.5000	134.5000	134.5000	+1.894%	2	2,068	+25.450%
2025-12-29	132.0000	132.0000	132.0000	132.0000	-2.222%	1	2,068	+27.826%
2025-12-26	134.1700	135.0000	134.1700	135.0000	+2.475%	13	2,068	+24.985%
2025-12-23	127.4600	131.7400	127.4600	131.7400	+3.732%	13	2,068	+28.078%
2025-12-22	128.0700	128.0700	127.0000	127.0000	+6.992%	7	2,071	+32.858%
2025-12-18	118.9600	119.0800	118.7000	118.7000	+2.806%	4	2,066	+42.148%
2025-12-17	115.4600	115.4600	115.4600	115.4600	-4.023%	2	2,065	+46.137%
2025-12-16	120.3000	120.3000	120.3000	120.3000	-0.611%	2	2,063	+40.258%
2025-12-15	121.5000	121.5000	121.0100	121.0400	-0.379%	4	2,065	+39.400%
2025-12-12	121.5000	121.5000	121.5000	121.5000	-0.082%	5	2,065	+38.872%
2025-12-11	121.6000	121.6000	121.6000	121.6000	-4.590%	2	2,065	+38.758%
2025-12-08	127.4500	127.4500	127.4500	127.4500	+2.782%	1	2,065	+32.389%
2025-12-03	125.5000	125.5000	124.0000	124.0000	-1.392%	11	2,066	+36.073%
2025-12-02	127.4800	127.4800	125.7500	125.7500	+2.947%	2	2,071	+34.179%
2025-11-28	122.1500	122.1500	122.1500	122.1500	-3.056%	2	2,071	+38.133%
2025-11-26	126.0000	126.0000	126.0000	126.0000	+8.696%	1	2,068	+33.913%
2025-11-25	115.9200	115.9200	115.9200	115.9200	-7.993%	1	2,068	+45.557%
2025-11-24	125.9900	125.9900	125.9900	125.9900	+0.792%	2	2,069	+33.923%
2025-11-21	125.0000	125.0000	125.0000	125.0000	-0.040%	2	2,067	+34.984%
2025-11-20	140.0000	140.0000	125.0500	125.0500	+0.040%	2	2,067	+34.930%
2025-11-18	125.0000	125.0000	125.0000	125.0000	-3.497%	1	2,066	+34.984%
2025-11-17	132.4000	132.4000	129.5300	129.5300	-0.606%	2	2,066	+30.263%
2025-11-13	130.3200	130.3200	130.3200	130.3200	-5.049%	3	2,066	+29.474%
2025-11-12	137.2500	137.2500	137.2500	137.2500	+0.616%	1	2,066	+22.936%
2025-11-11	136.4200	136.4200	136.4100	136.4100	-5.271%	2	2,066	+23.693%
2025-11-10	139.0000	144.0000	139.0000	144.0000	+15.108%	2	2,066	+17.174%
2025-11-07	127.8000	127.8700	125.1000	125.1000	-5.954%	8	2,064	+34.876%
2025-11-06	138.3000	138.3000	133.0200	133.0200	-8.609%	3	2,060	+26.846%
2025-11-05	145.2900	145.5500	145.2900	145.5500	-4.243%	2	2,060	+15.926%
2025-11-03	152.0000	152.0000	152.0000	152.0000	+2.350%	2	2,059	+11.007%
2025-10-31	148.5100	148.5100	148.5100	148.5100	+1.303%	1	2,059	+13.615%
2025-10-30	146.8000	148.2200	146.6000	146.6000	-3.616%	213	2,060	+15.095%
2025-10-29	154.1000	154.1000	152.1000	152.1000	+9.819%	4	1,862	+10.934%
2025-10-28	136.5000	138.5000	136.5000	138.5000	+11.218%	2	1,863	+21.827%
2025-10-22	124.5300	124.5300	124.5300	124.5300	+0.024%	1	1,864	+35.493%
2025-10-21	124.8900	124.8900	124.5000	124.5000	-1.969%	3	1,864	+35.526%
2025-10-20	126.0000	127.0000	126.0000	127.0000	-0.936%	3	1,864	+32.858%
2025-10-17	125.0700	128.2000	125.0700	128.2000	+2.029%	3	1,867	+31.615%
2025-10-16	125.6500	125.6500	125.6500	125.6500	-2.004%	1	1,866	+34.286%
2025-10-10	132.2000	134.9200	128.2200	128.2200	-7.362%	22	1,866	+31.594%
2025-10-09	138.4100	138.4100	138.4100	138.4100	+4.068%	1	1,867	+21.906%
2025-10-07	133.0000	133.0000	133.0000	133.0000	+1.395%	2	1,868	+26.865%
2025-10-06	131.1700	131.1700	131.1700	131.1700	-0.966%	1	1,868	+28.635%
2025-10-03	132.6500	132.6500	132.1000	132.4500	-1.157%	32	1,868	+27.391%
2025-10-02	134.0000	134.0000	134.0000	134.0000	+5.487%	2	1,868	+25.918%
2025-09-29	127.0300	127.0300	127.0300	127.0300	+2.032%	1	1,866	+32.827%
2025-09-23	124.5000	124.5000	124.5000	124.5000	-2.138%	1	1,867	+35.526%
2025-09-22	127.2200	127.2200	127.2200	127.2200	+5.028%	1	1,867	+32.629%
2025-09-19	121.0000	121.1300	121.0000	121.1300	+0.025%	5	1,867	+39.297%
2025-09-18	121.1000	121.1000	121.1000	121.1000	+5.764%	2	1,868	+39.331%
2025-09-17	113.9100	114.5000	113.9100	114.5000	-4.496%	11	1,868	+47.362%
2025-09-15	119.8900	119.8900	119.8900	119.8900	-1.730%	3	1,868	+40.737%
2025-09-11	122.4000	122.4000	122.0000	122.0000	-1.215%	3	1,868	+38.303%
2025-09-10	123.5000	123.5000	123.5000	123.5000	+13.199%	2	1,869	+36.623%
2025-09-05	109.9600	109.9600	109.1000	109.1000	-5.533%	32	1,869	+54.656%
2025-09-04	115.4900	115.4900	115.4900	115.4900	+0.295%	4	1,871	+46.099%
2025-09-02	116.5600	116.5600	115.0000	115.1500	-5.164%	351	1,871	+46.531%
2025-08-29	121.4200	121.4200	121.4200	121.4200	-1.285%	70	2,080	+38.964%
2025-08-28	123.4800	123.5000	123.0000	123.0000	-2.644%	19	2,080	+37.179%
2025-08-27	125.1400	126.8200	125.1400	126.3400	-0.182%	28	2,070	+33.552%
2025-08-25	126.1200	127.0000	126.1200	126.5700	+3.746%	19	2,070	+33.310%
2025-08-19	123.0000	123.0000	120.9000	122.0000	-2.150%	20	2,051	+38.303%
2025-08-15	124.0700	124.6800	124.0700	124.6800	-1.524%	2	2,067	+35.330%
2025-08-14	126.5000	126.6100	126.5000	126.6100	+0.309%	11	2,068	+33.268%
2025-08-13	126.2200	126.2200	126.2200	126.2200	-0.692%	2	2,058	+33.679%
2025-08-08	127.6100	127.6100	127.1000	127.1000	+3.333%	20	2,059	+32.754%
2025-08-06	123.8000	123.8000	123.0000	123.0000	-0.081%	11	2,073	+37.179%
2025-08-05	124.0000	124.0000	122.0000	123.1000	+0.679%	50	2,074	+37.067%
2025-08-04	122.0000	122.2700	122.0000	122.2700	+3.008%	5	2,063	+37.998%
2025-08-01	117.0000	120.0000	117.0000	118.7000	-4.956%	7	2,059	+42.148%
2025-07-31	124.9300	124.9300	124.8900	124.8900	+3.087%	9	2,058	+35.103%
2025-07-29	121.4000	121.4000	121.1500	121.1500	+0.807%	4	2,055	+39.274%
2025-07-28	120.1800	120.1800	120.1800	120.1800	+1.735%	2	2,055	+40.398%
2025-07-24	118.1300	118.1300	118.1300	118.1300	+3.559%	2	2,054	+42.834%
2025-07-23	114.0700	114.0700	114.0700	114.0700	+0.458%	2	2,056	+47.918%
2025-07-22	113.5500	113.5500	113.5500	113.5500	-3.828%	3	2,055	+48.595%
2025-07-21	118.1000	118.1000	118.0700	118.0700	-0.948%	158	2,052	+42.907%
2025-07-17	118.0500	119.2000	118.0500	119.2000	+2.432%	25	1,981	+41.552%
2025-07-16	116.3600	116.3700	116.3600	116.3700	-0.411%	13	1,990	+44.994%
2025-07-15	115.1000	118.0000	115.1000	116.8500	+5.270%	16	1,990	+44.399%
2025-07-14	110.9700	111.0000	109.0000	111.0000	+1.985%	20	1,983	+52.009%
2025-07-10	108.0000	108.8400	108.0000	108.8400	+3.303%	3	1,997	+55.026%
2025-07-03	105.3600	105.3600	105.3600	105.3600	+2.093%	2	1,998	+60.146%
2025-07-02	103.2500	103.2500	103.2000	103.2000	+3.200%	3	1,998	+63.498%
2025-07-01	99.5000	100.0000	99.5000	100.0000	-2.153%	3	2,006	+68.730%
2025-06-30	103.0400	103.0400	102.2000	102.2000	-1.065%	3	2,004	+65.098%
2025-06-27	102.2400	103.6700	101.6500	103.3000	+2.480%	6	2,002	+63.340%
2025-06-26	102.1000	102.2000	100.8000	100.8000	+0.448%	33	2,000	+67.391%
2025-06-25	100.3500	100.3500	100.3500	100.3500	+11.203%	1	1,971	+68.142%
2025-06-20	89.5000	90.2400	89.5000	90.2400	-0.846%	10	1,970	+86.979%
2025-06-18	91.0100	91.0100	91.0100	91.0100	+0.055%	1	1,967	+85.397%
2025-06-17	90.9600	90.9600	90.9600	90.9600	-0.154%	20	1,967	+85.499%
2025-06-16	91.1000	91.1000	91.1000	91.1000	+1.470%	2	1,977	+85.214%
2025-06-13	89.0000	89.7800	89.0000	89.7800	-1.341%	42	1,975	+87.937%
2025-06-12	91.0000	91.0000	91.0000	91.0000	+0.887%	1	1,994	+85.418%
2025-06-11	90.6000	90.8500	90.2000	90.2000	+0.771%	5	1,993	+87.062%
2025-06-10	89.5100	89.5100	89.5100	89.5100	-1.950%	1	1,994	+88.504%
2025-06-09	90.9000	91.2900	90.9000	91.2900	+3.386%	3	1,995	+84.829%
2025-06-06	88.8500	89.4200	88.3000	88.3000	+1.296%	42	1,994	+91.087%
2025-06-05	90.5000	90.5000	85.7800	87.1700	-0.570%	6	1,998	+93.564%
2025-06-04	87.5000	88.1500	87.1500	87.6700	-0.375%	20	1,996	+92.460%
2025-06-03	88.0000	88.0000	88.0000	88.0000	+4.513%	1	1,996	+91.739%
2025-06-02	84.0000	84.9700	84.0000	84.2000	+3.186%	8	1,997	+100.392%
2025-05-30	84.0000	84.0000	80.8100	81.6000	-5.446%	40	1,998	+106.777%
2025-05-29	85.9500	89.1500	85.3500	86.3000	+3.664%	23	2,018	+95.516%
2025-05-28	82.5500	83.2500	82.0000	83.2500	+1.463%	5	2,035	+102.679%
2025-05-27	81.0000	82.9500	81.0000	82.0500	+5.871%	23	2,035	+105.643%
2025-05-23	77.5000	77.5000	77.5000	77.5000	-3.547%	2	2,031	+117.716%
2025-05-22	80.3500	80.3500	80.3500	80.3500	-3.483%	2	2,031	+109.994%
2025-05-21	81.0000	83.2500	81.0000	83.2500	+0.848%	7	2,033	+102.679%
2025-05-19	82.0100	82.5500	82.0100	82.5500	+0.426%	5	2,036	+104.397%
2025-05-16	82.9400	82.9400	82.2000	82.2000	-0.964%	12	2,041	+105.268%
2025-05-15	78.9500	83.0000	78.9500	83.0000	+0.606%	5	2,046	+103.289%
2025-05-14	79.9000	82.5000	79.9000	82.5000	+6.369%	10	2,049	+104.521%
2025-05-13	73.8700	78.3500	73.8700	77.5600	+9.703%	15	2,054	+117.548%
2025-05-12	69.5000	70.7000	68.8500	70.7000	+9.139%	7	2,068	+138.656%
2025-05-09	64.0000	65.5000	64.0000	64.7800	-2.366%	298	2,068	+160.466%
2025-05-08	65.8000	66.3500	65.0000	66.3500	+4.818%	6	2,127	+154.303%
2025-05-07	63.3000	63.3000	63.3000	63.3000	+5.360%	2	2,123	+166.556%
2025-05-06	60.0800	60.0800	60.0800	60.0800	-3.486%	1	2,125	+180.842%
2025-05-05	62.3000	62.3000	62.0000	62.2500	-1.347%	8	2,124	+171.052%
2025-05-02	61.9700	63.1000	61.9700	63.1000	+1.284%	18	2,125	+167.401%
2025-05-01	61.7500	62.3000	61.7500	62.3000	+12.050%	4	2,128	+170.835%
2025-04-30	55.0000	55.6000	54.6600	55.6000	-3.806%	82	2,128	+203.471%
2025-04-29	57.5500	57.8000	57.3500	57.8000	-2.034%	353	2,189	+191.920%
2025-04-25	56.4100	59.5000	56.4100	59.0000	+6.537%	56	1,842	+185.983%
2025-04-24	53.5000	55.3800	53.2400	55.3800	+5.687%	14	1,842	+204.677%
2025-04-23	52.9500	53.7600	52.4000	52.4000	+7.952%	32	1,832	+222.004%
2025-04-22	49.1000	49.9500	48.3000	48.5400	+2.817%	101	1,844	+247.610%
2025-04-21	49.2000	49.7500	46.1700	47.2100	-9.905%	342	1,914	+257.403%
2025-04-17	51.0000	52.4000	51.0000	52.4000	+0.537%	19	1,934	+222.004%
2025-04-16	56.0000	56.2500	51.4500	52.1200	-14.697%	18	1,934	+223.734%
2025-04-15	60.9500	61.1000	60.9500	61.1000	+0.576%	16	1,927	+176.154%
2025-04-14	61.6000	61.6000	60.7500	60.7500	-0.246%	8	1,942	+177.745%
2025-04-11	60.3600	60.9000	59.0000	60.9000	+7.597%	70	1,936	+177.061%
2025-04-10	59.2300	60.0700	56.0000	56.6000	-11.563%	72	1,942	+198.110%
2025-04-09	50.0000	64.0000	50.0000	64.0000	+35.021%	230	1,929	+163.641%
2025-04-08	54.5000	55.3400	47.4000	47.4000	-1.250%	17	1,890	+255.970%
2025-04-07	40.7000	50.6300	40.5000	48.0000	+3.784%	138	1,895	+251.521%
2025-04-04	48.9000	49.2500	45.0000	46.2500	-12.256%	292	1,884	+264.822%
2025-04-03	53.7500	55.5000	52.5000	52.7100	-11.263%	36	1,819	+220.110%
2025-04-02	59.0400	60.6000	58.3800	59.4000	+0.678%	26	1,801	+184.057%
2025-04-01	57.4500	59.0000	56.9400	59.0000	+0.511%	8	1,817	+185.983%
2025-03-31	55.3700	58.7000	55.0000	58.7000	-1.212%	14	1,811	+187.445%
2025-03-28	61.2000	61.2000	59.4200	59.4200	-2.510%	60	1,799	+183.962%
2025-03-27	60.4700	62.0000	60.4700	60.9500	-2.822%	45	1,783	+176.833%
2025-03-26	66.1100	66.1100	62.7200	62.7200	-10.220%	11	1,765	+169.021%
2025-03-25	68.2400	69.8600	68.2400	69.8600	-1.188%	5	1,756	+141.526%
2025-03-24	69.8500	70.9700	69.8500	70.7000	+6.717%	13	1,756	+138.656%
2025-03-21	65.9500	66.8100	65.9500	66.2500	-3.986%	30	1,747	+154.687%
2025-03-20	69.0000	69.0000	69.0000	69.0000	+4.545%	2	1,742	+144.536%
2025-03-18	66.0500	68.3800	65.0000	66.0000	-4.348%	65	1,742	+155.652%
2025-03-17	69.8000	70.8000	68.4300	69.0000	-1.989%	121	1,790	+144.536%
2025-03-14	70.0000	71.1800	70.0000	70.4000	+3.758%	78	1,776	+139.673%
2025-03-13	65.8500	67.8500	65.8500	67.8500	+3.147%	43	1,808	+148.681%
2025-03-12	65.5000	66.0800	65.2000	65.7800	+10.555%	17	1,808	+156.507%
2025-03-11	59.5000	62.2000	56.0000	59.5000	+3.120%	2,718	1,824	+183.580%
2025-03-10	59.2500	60.5000	55.9300	57.7000	-8.413%	2,816	3,951	+192.426%
2025-03-07	62.8000	63.1000	58.7000	63.0000	+2.689%	260	1,397	+167.825%
2025-03-06	64.0000	65.0000	61.2500	61.3500	-8.773%	29	1,473	+175.029%
2025-03-05	65.0000	67.7000	65.0000	67.2500	-2.536%	38	1,446	+150.900%
2025-03-04	61.7900	69.0000	61.7600	69.0000	+6.811%	23	1,410	+144.536%
2025-03-03	70.0000	70.0000	64.1500	64.6000	-10.278%	56	1,399	+161.192%
2025-02-28	67.5000	72.0000	67.5000	72.0000	+2.857%	14	1,364	+134.347%
2025-02-27	76.0200	77.1000	70.0000	70.0000	-10.714%	196	1,360	+141.043%
2025-02-26	80.1900	80.1900	78.4000	78.4000	+2.928%	2	1,189	+115.217%
2025-02-25	77.1200	78.1000	75.3500	76.1700	-7.110%	40	1,191	+121.518%
2025-02-24	80.8800	82.0000	80.8800	82.0000	-2.008%	3	1,195	+105.768%
2025-02-21	84.4000	84.4000	83.6800	83.6800	-4.941%	14	1,194	+101.637%
2025-02-20	87.9500	88.0300	86.5500	88.0300	+0.034%	11	1,191	+91.673%
2025-02-19	88.0000	89.7000	86.8600	88.0000	-2.601%	8	1,188	+91.739%
2025-02-18	90.3500	90.3500	90.3500	90.3500	+2.217%	1	1,188	+86.752%
2025-02-14	85.7800	88.3900	85.7800	88.3900	+4.604%	42	1,197	+90.893%
2025-02-13	83.5000	85.5000	83.5000	84.5000	+3.859%	10	1,195	+99.680%
2025-02-12	81.5500	81.5500	80.3500	81.3600	-2.212%	16	1,195	+107.387%
2025-02-11	83.2500	83.2500	82.1000	83.2000	-1.129%	6	1,185	+102.800%
2025-02-10	83.6700	85.2900	83.4000	84.1500	+7.898%	59	1,184	+100.511%
2025-02-07	79.5700	79.5700	77.9900	77.9900	-0.472%	16	1,156	+116.348%
2025-02-06	76.8000	78.3600	76.0000	78.3600	+6.093%	38	1,159	+115.327%
2025-02-05	72.2900	74.4000	72.2900	73.8600	+6.966%	20	1,180	+128.446%
2025-02-04	70.0000	70.0000	68.8500	69.0500	+0.759%	4	1,178	+144.359%
2025-02-03	65.5000	68.9600	64.8000	68.5300	-3.479%	161	1,176	+146.213%
2025-01-31	74.6500	77.5600	71.0000	71.0000	-6.209%	144	1,081	+137.648%
2025-01-30	73.1500	75.7000	69.7000	75.7000	+2.575%	55	1,093	+122.893%
2025-01-29	75.0000	76.5000	71.5000	73.8000	-5.178%	50	1,069	+128.631%
2025-01-28	70.4000	77.8500	69.6000	77.8300	+12.228%	42	1,036	+116.793%
2025-01-27	74.9000	77.7000	68.0500	69.3500	-23.975%	166	1,013	+143.302%
2025-01-24	91.3000	91.3000	91.2200	91.2200	-4.181%	12	940	+84.970%
2025-01-23	95.2000	95.2000	95.2000	95.2000	-1.551%	4	940	+77.237%
2025-01-22	95.1800	96.7000	95.1800	96.7000	+6.851%	4	940	+74.488%
2025-01-21	90.4700	90.5000	90.4700	90.5000	+3.193%	3	940	+86.442%
2025-01-17	86.7500	87.9500	86.7500	87.7000	+3.787%	20	936	+92.395%
2025-01-16	85.0000	85.0000	84.3300	84.5000	-0.822%	4	936	+99.680%
2025-01-15	83.7300	85.3000	83.7300	85.2000	+5.733%	26	934	+98.040%
2025-01-14	81.1700	81.7000	80.3300	80.5800	-2.681%	32	923	+109.394%
2025-01-13	79.4000	82.8000	79.4000	82.8000	-3.855%	165	922	+103.780%
2025-01-10	85.5500	86.6800	84.8500	86.1200	-3.777%	36	762	+95.924%
2025-01-08	90.5000	90.9500	89.5000	89.5000	-1.290%	20	740	+88.525%
2025-01-07	93.1500	93.1500	90.6700	90.6700	-9.907%	30	740	+86.092%
2025-01-06	99.5000	101.0500	99.5000	100.6400	+15.545%	13	726	+67.657%
2025-01-02	86.7900	87.6400	86.7900	87.1000	+1.634%	63	718	+93.720%
2024-12-31	87.2500	87.2500	85.6000	85.7000	-4.246%	3	654	+96.884%
2024-12-30	90.1500	90.1500	89.5000	89.5000	+3.170%	2	654	+88.525%
2024-12-27	86.7500	86.7500	86.7500	86.7500	-3.718%	140	653	+94.501%
2024-12-26	88.9700	90.1000	88.9700	90.1000	-0.804%	56	583	+87.270%
2024-12-24	90.8300	90.8300	90.8300	90.8300	+3.913%	10	596	+85.765%
2024-12-23	86.7500	87.4100	86.7500	87.4100	+2.330%	12	596	+93.033%
2024-12-20	83.6000	85.4700	83.6000	85.4200	+4.298%	6	587	+97.530%
2024-12-19	81.7800	83.6500	81.5700	81.9000	+2.632%	66	589	+106.020%
2024-12-18	86.3500	87.0000	79.8000	79.8000	-2.742%	12	566	+111.441%
2024-12-17	78.8500	82.0500	78.8500	82.0500	-0.966%	7	561	+105.643%
2024-12-16	83.5000	83.5000	80.7000	82.8500	-1.134%	11	557	+103.657%
2024-12-13	85.6800	85.6800	83.8000	83.8000	-4.458%	36	552	+101.348%
2024-12-12	87.3500	87.7100	87.3500	87.7100	-2.382%	4	549	+92.373%
2024-12-11	86.8500	89.8500	85.7500	89.8500	+5.706%	9	549	+87.791%
2024-12-10	90.7000	90.7000	85.0000	85.0000	-2.846%	23	545	+98.506%
2024-12-09	88.4000	88.4000	87.4900	87.4900	-5.005%	6	541	+92.856%
2024-12-06	94.0000	94.0000	91.9600	92.1000	-3.560%	26	535	+83.203%
2024-12-05	94.6500	95.5000	94.6500	95.5000	+0.579%	2	528	+76.681%
2024-12-04	93.6800	95.0500	93.6800	94.9500	+7.167%	38	528	+77.704%
2024-12-03	89.0000	89.0000	88.6000	88.6000	+0.340%	3	522	+90.440%
2024-12-02	88.0000	88.3000	88.0000	88.3000	+0.799%	5	523	+91.087%
2024-11-29	87.6000	87.6000	87.6000	87.6000	+4.038%	2	518	+92.614%
2024-11-27	85.0000	85.3100	82.1000	84.2000	-2.659%	12	514	+100.392%
2024-11-26	86.5000	86.5000	86.5000	86.5000	+0.116%	1	514	+95.064%
2024-11-25	89.6500	90.6500	86.4000	86.4000	-6.087%	42	513	+95.289%
2024-11-22	92.2500	94.5500	92.0000	92.0000	-6.788%	36	518	+83.402%
2024-11-21	96.7400	98.7000	92.0000	98.7000	+1.554%	63	519	+70.952%
2024-11-20	96.8500	97.6500	95.2700	97.1900	+0.227%	20	505	+73.608%
2024-11-19	92.0600	96.9700	92.0600	96.9700	+5.747%	191	513	+74.002%
2024-11-18	87.0500	92.0000	87.0500	91.7000	+0.197%	28	400	+84.002%
2024-11-15	93.8300	93.8300	91.4200	91.5200	-5.161%	16	378	+84.364%
2024-11-14	99.0500	99.0500	96.5000	96.5000	-0.853%	3	381	+74.850%
2024-11-12	97.2100	98.0000	97.2100	97.3300	+2.291%	27	381	+73.359%
2024-11-11	94.8000	96.4700	94.3000	95.1500	-2.410%	156	393	+77.331%
2024-11-08	97.8300	97.8300	97.5000	97.5000	+0.515%	10	245	+73.056%
2024-11-07	97.0000	97.0000	97.0000	97.0000	+2.602%	1	243	+73.948%
2024-11-06	94.8000	94.8000	94.5400	94.5400	+7.849%	4	242	+78.475%
2024-11-04	87.6600	87.6600	87.6600	87.6600	+1.107%	2	241	+92.482%
2024-11-01	84.5500	89.6000	84.5500	86.7000	+2.120%	26	243	+94.614%
2024-10-31	83.7300	84.9900	83.2500	84.9000	-5.845%	13	250	+98.740%
2024-10-30	90.1700	90.1700	90.1700	90.1700	-2.234%	1	248	+87.124%
2024-10-28	93.5000	93.5000	92.2300	92.2300	-0.934%	10	248	+82.945%
2024-10-25	93.9500	93.9500	92.5000	93.1000	+2.308%	28	250	+81.235%
2024-10-24	91.0000	91.0000	91.0000	91.0000	-3.448%	1	240	+85.418%
2024-10-22	94.2000	94.9000	94.2000	94.2500	+1.018%	23	240	+79.024%
2024-10-21	90.2000	93.3000	90.2000	93.3000	+5.068%	7	237	+80.847%
2024-10-18	88.0000	88.8000	88.0000	88.8000	-1.213%	42	231	+90.011%
2024-10-17	88.4500	91.3500	88.4500	89.8900	+5.184%	14	230	+87.707%
2024-10-16	84.1200	85.4600	84.1200	85.4600	+4.055%	2	226	+97.437%
2024-10-15	82.1300	82.1300	82.1300	82.1300	-8.194%	1	225	+105.443%
2024-10-14	88.8500	89.5000	88.8500	89.4600	+3.542%	12	225	+88.609%
2024-10-11	86.3000	86.5000	86.1600	86.4000	+0.876%	74	221	+95.289%
2024-10-10	85.6500	85.6500	85.6500	85.6500	+3.193%	1	188	+96.999%
2024-10-09	84.5500	84.5500	83.0000	83.0000	-0.777%	3	187	+103.289%
2024-10-08	83.1700	84.0200	83.1700	83.6500	+4.367%	10	184	+101.710%
2024-10-07	77.0000	81.1300	77.0000	80.1500	+5.391%	15	180	+110.518%
2024-10-04	73.6500	76.0500	73.6500	76.0500	+2.770%	6	169	+121.867%
2024-10-03	73.9000	74.3500	73.7500	74.0000	+8.504%	13	168	+128.014%
2024-10-01	70.0000	70.0000	68.0900	68.2000	-4.749%	9	170	+147.405%
2024-09-30	71.5000	71.6000	71.5000	71.6000	+0.491%	16	163	+135.656%
2024-09-27	71.0000	72.5000	71.0000	71.2500	-4.746%	26	162	+136.814%
2024-09-26	78.1000	78.2800	74.8000	74.8000	-1.254%	13	159	+125.575%
2024-09-25	75.7500	75.7500	75.7500	75.7500	+4.859%	25	152	+122.746%
2024-09-24	72.5700	72.5700	72.2400	72.2400	+6.126%	4	127	+133.569%
2024-09-23	69.4500	69.4500	66.4200	68.0700	-1.348%	101	124	+147.877%
2024-09-20	68.3000	69.8500	68.0000	69.0000	0.000%	82	37	+144.536%