Dark

NVDA20270115C55
NVDA Jan 15 2027 55.00 Call (NVDA270115C00055000)
option OPRA

Inactive

Aug 5, 2026

168.00+6.498%(+10.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	167.0000	168.0000	167.0000	168.0000	+6.498%	2	2,436	0.000%
2026-08-04	157.7500	157.7500	157.7500	157.7500	+3.206%	1	2,437	+6.498%
2026-08-03	152.8000	152.8500	152.8000	152.8500	+10.083%	27	2,438	+9.912%
2026-07-29	138.8500	138.8500	138.8500	138.8500	-9.455%	1	2,436	+20.994%
2026-07-23	153.3500	153.3500	153.3500	153.3500	-1.667%	2	2,436	+9.553%
2026-07-13	155.9500	155.9500	155.9500	155.9500	-0.256%	4	2,438	+7.727%
2026-07-10	156.3500	156.3500	156.3500	156.3500	+3.372%	5	2,438	+7.451%
2026-06-12	151.2500	151.2500	151.2500	151.2500	+0.901%	1	2,444	+11.074%
2026-06-11	149.9000	149.9000	149.9000	149.9000	-9.970%	5	2,444	+12.075%
2026-06-04	167.2500	167.2500	166.5000	166.5000	+2.041%	29	2,444	+0.901%
2026-05-29	162.5000	163.1700	162.5000	163.1700	+1.981%	8	2,441	+2.960%
2026-05-28	160.0000	160.0000	160.0000	160.0000	+2.204%	1	2,437	+5.000%
2026-05-27	156.5500	156.5500	156.5500	156.5500	-1.763%	1	2,437	+7.314%
2026-05-26	162.6000	162.6000	159.3600	159.3600	-3.878%	11	2,438	+5.422%
2026-05-21	167.0600	167.0600	165.7900	165.7900	-2.160%	21	2,447	+1.333%
2026-05-20	170.8500	170.8500	169.4500	169.4500	-2.261%	6	2,447	-0.856%
2026-05-13	173.3700	173.3700	173.3700	173.3700	+4.371%	1	2,469	-3.097%
2026-05-12	166.1100	166.1100	166.1100	166.1100	+7.794%	2	2,466	+1.138%
2026-05-06	153.9500	154.1000	153.9500	154.1000	+6.681%	7	2,466	+9.020%
2026-05-05	144.4500	144.4500	144.4500	144.4500	-1.332%	2	2,464	+16.303%
2026-05-01	143.0500	146.4000	143.0500	146.4000	-5.548%	6	2,467	+14.754%
2026-04-24	155.0000	155.0000	155.0000	155.0000	+4.483%	1	2,467	+8.387%
2026-04-21	148.3500	148.3500	148.3500	148.3500	+9.242%	20	2,466	+13.246%
2026-04-13	136.0000	136.0000	135.8000	135.8000	+5.870%	5	2,486	+23.711%
2026-04-08	131.0000	131.0000	128.2700	128.2700	+5.139%	10	2,484	+30.974%
2026-04-07	122.0000	122.0000	122.0000	122.0000	+1.035%	2	2,493	+37.705%
2026-04-06	120.7500	120.7500	120.7500	120.7500	+6.107%	3	2,493	+39.130%
2026-03-30	114.1500	114.1500	113.7500	113.8000	-1.086%	86	2,493	+47.627%
2026-03-27	115.0500	115.0500	115.0500	115.0500	-6.105%	2	2,539	+46.023%
2026-03-26	122.5500	122.5500	122.5300	122.5300	-4.438%	2	2,541	+37.109%
2026-03-06	128.2200	128.2200	128.2200	128.2200	-0.797%	2	2,541	+31.025%
2026-03-05	128.7700	129.2500	128.7700	129.2500	-5.657%	5	2,543	+29.981%
2026-02-26	137.0000	137.0000	137.0000	137.0000	-5.582%	1	2,548	+22.628%
2026-02-25	145.0000	145.1000	145.0000	145.1000	+7.825%	2	2,549	+15.782%
2026-02-19	134.5700	134.5700	134.5700	134.5700	+6.827%	2	2,549	+24.842%
2026-02-03	125.9700	125.9700	125.9700	125.9700	-10.342%	1	2,551	+33.365%
2026-01-30	140.5000	140.5000	140.5000	140.5000	+1.812%	1	2,552	+19.573%
2026-01-27	136.8900	138.0000	136.8900	138.0000	+1.523%	2	2,552	+21.739%
2026-01-23	135.3300	136.0000	135.3300	135.9300	+1.874%	24	2,554	+23.593%
2026-01-22	133.4300	133.4300	133.4300	133.4300	+3.837%	2	2,544	+25.909%
2026-01-21	129.1100	129.1100	128.5000	128.5000	+0.391%	2	2,544	+30.739%
2026-01-20	128.5100	128.5300	128.0000	128.0000	-6.399%	10	2,545	+31.250%
2026-01-16	136.7500	136.7500	136.7500	136.7500	+0.515%	1	2,551	+22.852%
2026-01-15	136.0500	136.0500	136.0500	136.0500	+4.133%	1	2,551	+23.484%
2026-01-14	130.6500	130.6500	130.6500	130.6500	-2.949%	1	2,551	+28.588%
2026-01-13	133.4500	134.6200	133.4500	134.6200	+1.021%	4	2,551	+24.796%
2026-01-12	133.2600	133.2600	133.2600	133.2600	+0.233%	100	2,547	+26.069%
2026-01-09	133.1000	133.1000	132.5300	132.9500	-1.189%	21	2,447	+26.363%
2026-01-08	134.2900	134.5500	134.2000	134.5500	-2.719%	17	2,427	+24.861%
2026-01-06	138.3100	138.3100	138.3100	138.3100	+1.497%	1	2,412	+21.466%
2025-12-30	136.2700	136.2700	136.2700	136.2700	+1.053%	2	2,411	+23.285%
2025-12-29	134.8500	134.8500	134.8500	134.8500	+7.450%	5	2,411	+24.583%
2025-12-16	125.5000	125.5000	125.5000	125.5000	+0.609%	10	2,406	+33.865%
2025-12-15	124.7400	124.7400	124.7400	124.7400	-0.096%	10	2,406	+34.680%
2025-12-12	124.8600	124.8600	124.8600	124.8600	-7.167%	1	2,396	+34.551%
2025-12-08	134.5000	134.5000	134.5000	134.5000	+1.128%	2	2,397	+24.907%
2025-11-18	133.0000	133.0000	133.0000	133.0000	-4.591%	195	2,399	+26.316%
2025-11-14	139.3700	139.4000	139.3700	139.4000	-1.651%	2	2,280	+20.516%
2025-11-12	141.7400	141.7400	141.7400	141.7400	+5.344%	1	2,280	+18.527%
2025-11-07	134.5500	134.5500	134.5500	134.5500	-11.538%	1	2,281	+24.861%
2025-10-30	152.1000	152.1000	152.1000	152.1000	+4.178%	1	2,281	+10.454%
2025-10-28	145.0000	146.0000	145.0000	146.0000	+4.263%	2	2,282	+15.068%
2025-10-27	140.0300	140.0300	140.0300	140.0300	+7.303%	10	2,274	+19.974%
2025-10-20	130.5000	130.5000	130.5000	130.5000	-1.695%	1	2,274	+28.736%
2025-10-17	132.1000	132.7500	132.1000	132.7500	-4.062%	2	2,275	+26.554%
2025-10-13	137.8800	138.3700	137.8800	138.3700	+1.370%	2	2,276	+21.414%
2025-10-10	144.6000	144.6000	136.5000	136.5000	-1.073%	11	2,277	+23.077%
2025-10-03	137.9800	137.9800	137.9800	137.9800	+1.830%	1	2,287	+21.757%
2025-09-30	135.5000	135.5000	135.5000	135.5000	+5.694%	1	2,287	+23.985%
2025-09-24	128.2000	128.2000	128.2000	128.2000	+6.833%	5	2,288	+31.045%
2025-09-04	120.0000	120.0000	120.0000	120.0000	+1.206%	1	2,292	+40.000%
2025-09-02	118.5700	118.5700	118.5700	118.5700	-9.489%	1	2,293	+41.688%
2025-08-25	131.0000	131.0000	131.0000	131.0000	+4.976%	1	2,292	+28.244%
2025-08-21	124.7900	124.7900	124.7900	124.7900	-2.978%	1	2,292	+34.626%
2025-08-15	128.6200	128.6200	128.6200	128.6200	-1.145%	1	2,293	+30.617%
2025-08-13	130.1100	130.1100	130.1100	130.1100	+1.253%	1	2,293	+29.122%
2025-08-05	128.5000	128.5000	128.5000	128.5000	-0.241%	1	2,294	+30.739%
2025-08-04	128.8100	128.8100	128.8100	128.8100	+5.582%	3	2,294	+30.425%
2025-08-01	125.3000	125.8000	122.0000	122.0000	-6.528%	3	2,297	+37.705%
2025-07-31	132.2000	132.2000	129.6400	130.5200	+1.375%	24	2,297	+28.716%
2025-07-30	126.7500	128.8000	126.7500	128.7500	+5.102%	12	2,299	+30.485%
2025-07-25	122.5000	122.5000	122.5000	122.5000	+4.087%	1	2,307	+37.143%
2025-07-22	117.6900	117.6900	117.6900	117.6900	-3.517%	1	2,307	+42.748%
2025-07-18	121.9800	121.9800	121.9800	121.9800	-0.749%	10	2,308	+37.727%
2025-07-17	122.9000	122.9000	122.9000	122.9000	+2.665%	10	2,308	+36.697%
2025-07-15	119.7100	119.7100	119.7100	119.7100	+1.760%	7	2,308	+40.339%
2025-07-11	117.6300	117.6400	117.6300	117.6400	+3.831%	7	2,308	+42.809%
2025-07-09	113.3000	113.3000	113.3000	113.3000	+5.838%	2	2,301	+48.279%
2025-06-27	106.3800	108.0000	106.3800	107.0500	+2.933%	9	2,303	+56.936%
2025-06-25	100.2300	104.0000	100.2300	104.0000	+6.448%	13	2,312	+61.538%
2025-06-24	97.3700	97.7000	97.3700	97.7000	+2.994%	3	2,320	+71.955%
2025-06-23	94.8600	94.8600	94.8600	94.8600	+0.381%	1	2,323	+77.103%
2025-06-20	96.6800	96.6800	93.4100	94.5000	-1.603%	8	2,322	+77.778%
2025-06-18	96.0400	96.0400	96.0400	96.0400	+1.063%	1	2,321	+74.927%
2025-06-17	95.3500	95.4900	95.0300	95.0300	-0.804%	7	2,321	+76.786%
2025-06-16	95.8000	95.8000	95.8000	95.8000	+2.143%	1	2,317	+75.365%
2025-06-13	93.0100	93.9900	93.0100	93.7900	-0.572%	16	2,316	+79.124%
2025-06-12	94.3300	94.3300	94.3300	94.3300	-0.862%	1	2,312	+78.098%
2025-06-11	95.3500	95.3500	95.1500	95.1500	+1.385%	11	2,311	+76.563%
2025-06-10	93.8500	93.8500	93.8500	93.8500	-1.211%	1	2,320	+79.009%
2025-06-09	95.0000	95.0000	95.0000	95.0000	+1.064%	2	2,321	+76.842%
2025-06-06	94.0000	94.0000	94.0000	94.0000	-0.476%	2	2,323	+78.723%
2025-06-05	94.4500	94.4500	94.4500	94.4500	+3.791%	1	2,324	+77.872%
2025-06-04	93.0500	93.0500	91.0000	91.0000	-1.033%	6	2,322	+84.615%
2025-06-03	91.9500	91.9500	91.9500	91.9500	+3.711%	1	2,322	+82.708%
2025-06-02	87.8500	88.6600	87.8500	88.6600	+2.367%	2	2,323	+89.488%
2025-05-30	86.6100	86.6100	86.6100	86.6100	-3.767%	2	2,322	+93.973%
2025-05-29	94.0000	94.0000	90.0000	90.0000	+5.202%	16	2,322	+86.667%
2025-05-22	85.5500	85.5500	85.5500	85.5500	-3.114%	1	2,327	+96.376%
2025-05-21	88.3000	88.3000	88.3000	88.3000	+1.904%	5	2,326	+90.260%
2025-05-19	86.5000	86.6500	86.5000	86.6500	-0.494%	2	2,331	+93.883%
2025-05-16	87.0800	87.0800	87.0800	87.0800	+0.869%	2	2,331	+92.926%
2025-05-15	86.3300	86.3300	86.3300	86.3300	+0.209%	4	2,330	+94.602%
2025-05-14	84.2000	86.1500	84.2000	86.1500	+24.855%	8	2,334	+95.009%
2025-05-09	69.0000	69.0000	69.0000	69.0000	-2.128%	4	2,336	+143.478%
2025-05-08	68.8700	70.5000	68.8700	70.5000	+19.431%	2	2,334	+138.298%
2025-04-30	59.0300	59.0300	59.0300	59.0300	-2.317%	1	2,334	+184.601%
2025-04-28	60.4300	60.4300	60.4300	60.4300	+0.717%	1	2,334	+178.008%
2025-04-25	59.3100	60.0000	59.3100	60.0000	+3.448%	6	2,333	+180.000%
2025-04-24	58.0000	58.0000	58.0000	58.0000	+3.571%	1	2,332	+189.655%
2025-04-23	57.5000	57.5000	55.4700	56.0000	+10.672%	68	2,331	+200.000%
2025-04-21	52.0400	52.0400	50.6000	50.6000	-8.000%	11	2,324	+232.016%
2025-04-17	54.5500	55.0000	54.5500	55.0000	-1.345%	5	2,320	+205.455%
2025-04-16	59.5000	59.5000	55.7500	55.7500	-12.343%	4	2,320	+201.345%
2025-04-11	62.0000	64.0000	62.0000	63.6000	+8.960%	32	2,316	+164.151%
2025-04-10	61.7900	63.3000	58.3700	58.3700	+7.003%	5	2,317	+187.819%
2025-04-09	54.5500	54.5500	54.5500	54.5500	+3.826%	1	2,315	+207.974%
2025-04-08	57.7600	57.7600	52.5400	52.5400	+3.020%	5	2,314	+219.756%
2025-04-07	43.6300	51.0000	43.1500	51.0000	+2.102%	8	2,319	+229.412%
2025-04-04	51.8500	52.2000	49.5000	49.9500	-13.206%	64	2,322	+236.336%
2025-04-03	58.0000	58.0000	56.8000	57.5500	-7.964%	63	2,316	+191.920%
2025-04-02	62.5300	62.5300	62.5300	62.5300	-0.032%	2	2,257	+168.671%
2025-04-01	62.5500	62.5500	62.5500	62.5500	+5.232%	2	2,257	+168.585%
2025-03-31	57.9400	59.4400	57.9400	59.4400	-6.098%	21	2,259	+182.638%
2025-03-28	64.4500	64.4500	63.3000	63.3000	-2.254%	8	2,258	+165.403%
2025-03-27	64.7600	64.7600	64.7600	64.7600	-3.083%	2	2,255	+159.419%
2025-03-26	70.8000	70.8000	66.8200	66.8200	-8.466%	10	2,255	+151.422%
2025-03-25	73.1700	73.1700	73.0000	73.0000	-2.667%	3	2,255	+130.137%
2025-03-24	75.0000	75.0000	75.0000	75.0000	+7.650%	1	2,257	+124.000%
2025-03-21	69.6700	69.6700	69.6700	69.6700	-5.788%	2	2,256	+141.137%
2025-03-14	73.9500	73.9500	73.9500	73.9500	+8.241%	4	2,256	+127.181%
2025-03-12	68.3200	68.3200	68.3200	68.3200	+11.089%	1	2,256	+145.902%
2025-03-11	59.6100	61.5000	59.6100	61.5000	-6.535%	3	2,255	+173.171%
2025-03-07	65.8000	65.8000	65.8000	65.8000	+0.076%	2	2,254	+155.319%
2025-03-06	67.2500	67.2500	65.7500	65.7500	-4.986%	42	2,253	+155.513%
2025-03-04	69.2000	69.2000	69.2000	69.2000	+3.284%	1	2,251	+142.775%
2025-03-03	73.5000	73.5000	67.0000	67.0000	-5.594%	12	2,250	+150.746%
2025-02-28	70.9700	70.9700	70.9700	70.9700	-5.373%	20	2,240	+136.720%
2025-02-27	75.9900	76.7500	75.0000	75.0000	-6.542%	2,651	2,240	+124.000%
2025-02-25	82.0000	82.0000	80.2500	80.2500	-5.865%	2	3,038	+109.346%
2025-02-24	86.1300	87.3000	85.2500	85.2500	-6.565%	15	3,038	+97.067%
2025-02-20	91.2400	91.2400	91.2400	91.2400	-2.103%	1	3,043	+84.130%
2025-02-19	93.2000	93.2000	93.2000	93.2000	-0.650%	1	3,043	+80.258%
2025-02-18	94.8200	94.8200	93.8100	93.8100	+2.469%	2	3,042	+79.085%
2025-02-14	90.0000	92.2900	90.0000	91.5500	+3.271%	28	3,037	+83.506%
2025-02-13	89.3000	89.6500	88.6500	88.6500	+4.270%	7	3,037	+89.509%
2025-02-12	85.0000	85.0200	85.0000	85.0200	-1.047%	6	3,043	+97.601%
2025-02-11	85.9200	85.9200	85.9200	85.9200	-1.502%	1	3,039	+95.531%
2025-02-10	87.5500	87.5500	87.2300	87.2300	+5.287%	11	3,038	+92.594%
2025-02-07	82.8500	82.8500	82.8500	82.8500	+6.218%	2	3,037	+102.776%
2025-02-05	75.2700	78.0000	75.2700	78.0000	+7.735%	25	3,037	+115.385%
2025-02-04	72.4000	72.4000	72.4000	72.4000	+1.259%	1	3,037	+132.044%
2025-02-03	69.4500	72.6000	69.4500	71.5000	-9.505%	6	3,037	+134.965%
2025-01-31	80.2500	80.2500	79.0100	79.0100	+6.054%	16	3,033	+112.631%
2025-01-30	76.4000	76.4000	73.3500	74.5000	-1.076%	7	3,027	+125.503%
2025-01-29	80.2000	80.2000	75.3100	75.3100	-7.231%	5	3,027	+123.078%
2025-01-28	73.3000	81.1800	72.1300	81.1800	+11.588%	19	3,029	+106.948%
2025-01-27	78.8500	81.0000	71.6500	72.7500	-24.053%	66	3,019	+130.928%
2025-01-24	100.7200	100.7200	95.6000	95.7900	-3.729%	14	3,005	+75.384%
2025-01-23	99.5000	99.5000	99.5000	99.5000	-0.877%	2	3,006	+68.844%
2025-01-22	99.6000	100.8700	99.2000	100.3800	+5.998%	11	3,008	+67.364%
2025-01-21	94.7000	94.7000	94.7000	94.7000	+3.350%	3	3,019	+77.402%
2025-01-17	91.6300	91.6300	91.6300	91.6300	+3.595%	2	3,017	+83.346%
2025-01-16	88.4500	88.4500	88.4500	88.4500	-0.618%	1	3,017	+89.938%
2025-01-15	86.8200	89.0000	86.8200	89.0000	+3.948%	43	3,017	+88.764%
2025-01-14	85.6100	85.9000	84.4000	85.6200	-0.730%	33	2,988	+96.216%
2025-01-13	85.6800	86.4000	85.6700	86.2500	-3.577%	80	2,975	+94.783%
2025-01-10	88.5000	89.4900	88.5000	89.4500	-5.193%	46	2,895	+87.814%
2025-01-08	92.0500	94.3500	92.0500	94.3500	-0.422%	11	2,884	+78.060%
2025-01-07	99.3000	99.3000	94.6900	94.7500	-8.542%	4	2,884	+77.309%
2025-01-06	104.1000	105.4000	103.6000	103.6000	+5.876%	26	2,883	+62.162%
2025-01-03	95.1000	97.9000	95.1000	97.8500	+10.191%	38	2,877	+71.691%
2025-01-02	88.7300	91.5500	88.7300	88.8000	+0.806%	24	2,871	+89.189%
2024-12-31	90.8000	90.8000	88.0900	88.0900	-5.422%	19	2,875	+90.714%
2024-12-30	91.5000	93.8800	90.5000	93.1400	+3.145%	96	2,875	+80.374%
2024-12-27	89.7500	90.3000	89.7500	90.3000	-3.854%	62	2,839	+86.047%
2024-12-26	93.5500	93.9200	93.5500	93.9200	+0.075%	12	2,808	+78.876%
2024-12-24	94.3500	94.3500	93.8500	93.8500	+1.131%	3	2,794	+79.009%
2024-12-23	89.7500	92.8000	89.7500	92.8000	+8.563%	9	2,794	+81.034%
2024-12-19	85.4800	85.4800	85.4800	85.4800	+1.088%	1	2,787	+96.537%
2024-12-18	87.9800	90.0500	83.2000	84.5600	+0.511%	14	2,787	+98.675%
2024-12-17	83.4000	84.1300	83.3700	84.1300	-3.065%	5	2,783	+99.691%
2024-12-16	84.8400	86.7900	84.8400	86.7900	-1.453%	15	2,778	+93.571%
2024-12-13	91.1500	91.1500	87.0100	88.0700	-3.368%	114	2,777	+90.757%
2024-12-12	91.1400	91.1400	91.1400	91.1400	-2.524%	9	2,763	+84.332%
2024-12-11	90.5500	93.5000	90.5500	93.5000	+3.315%	6	2,754	+79.679%
2024-12-10	95.0000	95.0000	90.5000	90.5000	-1.630%	7	2,758	+85.635%
2024-12-09	92.9000	92.9000	92.0000	92.0000	-4.663%	2	2,751	+82.609%
2024-12-06	98.4000	98.5100	96.5000	96.5000	-2.209%	10	2,749	+74.093%
2024-12-05	98.6800	98.6800	98.6800	98.6800	+1.732%	1	2,745	+70.247%
2024-12-04	94.7000	97.0000	94.7000	97.0000	+10.040%	15	2,745	+73.196%
2024-11-27	88.2000	88.2000	88.1500	88.1500	-2.672%	4	2,745	+90.584%
2024-11-26	90.5900	90.5900	90.4600	90.5700	-0.198%	6	2,745	+85.492%
2024-11-25	94.0000	94.0000	90.7500	90.7500	-7.473%	34	2,745	+85.124%
2024-11-22	98.0800	98.0800	98.0800	98.0800	-3.918%	6	2,741	+71.289%
2024-11-21	99.0000	102.5500	95.9500	102.0800	+2.903%	2,679	2,738	+64.577%
2024-11-20	99.2700	99.3900	97.8000	99.2000	-0.750%	29	86	+69.355%
2024-11-19	99.0500	99.9500	97.3000	99.9500	+5.100%	21	75	+68.084%
2024-11-18	95.1000	95.1000	95.1000	95.1000	-1.481%	5	88	+76.656%
2024-11-15	97.2500	97.2500	96.5300	96.5300	-4.454%	4	88	+74.039%
2024-11-14	100.0000	101.0300	99.8800	101.0300	+0.228%	5	88	+66.287%
2024-11-08	101.7700	101.7700	100.8000	100.8000	-1.128%	18	85	+66.667%
2024-11-07	101.9500	101.9500	101.9500	101.9500	+1.645%	2	80	+64.787%
2024-11-06	97.6800	100.3000	97.6800	100.3000	+8.491%	14	82	+67.498%
2024-11-04	92.4500	92.4500	92.4500	92.4500	+1.963%	3	80	+81.720%
2024-11-01	90.8000	90.9000	90.6700	90.6700	+2.279%	32	83	+85.287%
2024-10-31	88.6500	88.6500	88.6500	88.6500	-5.390%	1	77	+89.509%
2024-10-30	93.7000	93.7000	93.7000	93.7000	-2.599%	2	77	+79.296%
2024-10-29	96.1700	96.2000	96.1700	96.2000	-2.037%	7	77	+74.636%
2024-10-25	98.2000	98.2000	98.2000	98.2000	+5.308%	10	73	+71.079%
2024-10-24	93.7500	95.0000	93.2500	93.2500	-1.365%	3	68	+80.161%
2024-10-23	95.5500	96.3500	94.2000	94.5400	-4.020%	10	66	+77.703%
2024-10-22	95.6800	98.7000	95.6800	98.5000	+2.316%	48	72	+70.558%
2024-10-21	95.5500	96.2700	95.5500	96.2700	+4.869%	7	55	+74.509%
2024-10-18	92.0000	92.0000	91.8000	91.8000	+7.709%	10	50	+83.007%
2024-10-15	87.2000	87.2000	85.2300	85.2300	-8.217%	3	48	+97.114%
2024-10-14	92.8600	92.8600	92.8600	92.8600	+5.105%	1	45	+80.918%
2024-10-10	88.6000	88.6000	88.3500	88.3500	+0.971%	5	45	+90.153%
2024-10-09	87.5000	87.5000	87.5000	87.5000	+5.422%	1	41	+92.000%
2024-10-07	83.0000	83.0000	83.0000	83.0000	+4.957%	3	41	+102.410%
2024-10-04	79.0800	79.0800	79.0800	79.0800	+2.039%	2	38	+112.443%
2024-10-03	77.5000	77.5000	77.5000	77.5000	+6.897%	5	37	+116.774%
2024-10-01	72.5000	72.5000	72.5000	72.5000	-4.668%	1	37	+131.724%
2024-09-27	76.0500	76.0500	76.0500	76.0500	+6.707%	10	36	+120.907%
2024-09-24	71.2700	71.2700	71.2700	71.2700	+0.169%	1	31	+135.723%
2024-09-23	71.3500	71.3500	71.1500	71.1500	0.000%	30	30	+136.121%