Dark

NVDA20270115C50
NVDA Jan 15 2027 50.00 Call (NVDA270115C00050000)
option OPRA

EOD

Sep 29, 2026

180.35+9.902%(+16.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	180.3500	180.3500	180.3500	180.3500	+9.902%	5	1,506	0.000%
2026-09-16	164.1000	164.1000	164.1000	164.1000	-10.670%	5	1,506	+9.902%
2026-09-04	183.7000	183.7000	183.7000	183.7000	+1.773%	1	1,506	-1.824%
2026-09-03	180.5000	180.5000	180.5000	180.5000	+6.208%	1	1,506	-0.083%
2026-08-31	170.0000	170.0000	169.9500	169.9500	+0.118%	2	1,505	+6.119%
2026-08-28	169.7500	169.7500	169.7500	169.7500	-5.851%	3	1,507	+6.244%
2026-08-27	175.0000	180.3000	175.0000	180.3000	+10.060%	13	1,510	+0.028%
2026-08-25	163.8800	163.8800	163.8200	163.8200	+3.083%	4	1,509	+10.090%
2026-08-24	160.0000	160.3200	158.9200	158.9200	-7.915%	35	1,513	+13.485%
2026-08-19	172.5800	172.5800	172.5800	172.5800	+1.262%	2	1,497	+4.502%
2026-08-18	171.3000	171.3000	170.3100	170.4300	-3.619%	3	1,499	+5.821%
2026-08-17	176.8300	176.8300	176.8300	176.8300	+0.181%	2	1,499	+1.991%
2026-08-14	176.5100	176.5100	176.5100	176.5100	+1.036%	1	1,501	+2.176%
2026-08-12	174.7000	174.7000	174.7000	174.7000	+2.710%	1	1,505	+3.234%
2026-08-11	170.0900	170.0900	170.0900	170.0900	-2.191%	1	1,506	+6.032%
2026-08-07	172.2100	174.7500	172.2100	173.9000	+2.378%	5	1,507	+3.709%
2026-08-06	169.7000	169.8600	169.7000	169.8600	-0.258%	4	1,508	+6.176%
2026-08-05	170.0000	170.3000	170.0000	170.3000	+5.351%	5	1,508	+5.901%
2026-08-04	161.6500	161.6500	161.6500	161.6500	+2.310%	1	1,509	+11.568%
2026-08-03	158.0000	159.6000	158.0000	158.0000	+9.875%	5	1,510	+14.146%
2026-07-29	143.8000	143.8000	143.8000	143.8000	-1.541%	1	1,512	+25.417%
2026-07-28	146.0500	146.0500	146.0500	146.0500	-0.646%	1	1,513	+23.485%
2026-07-27	149.6000	149.6000	147.0000	147.0000	-6.613%	33	1,514	+22.687%
2026-07-10	157.4100	157.4100	157.4100	157.4100	+9.404%	3	1,544	+14.573%
2026-07-07	143.7200	143.8800	143.7200	143.8800	-1.520%	4	1,541	+25.348%
2026-07-02	144.2500	146.1000	143.8500	146.1000	-2.340%	191	1,731	+23.443%
2026-06-30	149.6000	149.6000	149.6000	149.6000	+0.194%	1	1,731	+20.555%
2026-06-24	149.3100	149.3100	149.3100	149.3100	-6.943%	1	1,732	+20.789%
2026-06-22	160.8000	160.8000	160.4500	160.4500	-0.926%	41	1,733	+12.403%
2026-06-18	161.9500	161.9500	161.9500	161.9500	+0.465%	2	1,740	+11.362%
2026-06-16	161.2000	161.2000	161.2000	161.2000	-1.443%	1	1,740	+11.880%
2026-06-15	163.5600	163.5600	163.5600	163.5600	+3.848%	1	1,738	+10.265%
2026-06-12	157.5000	157.5000	157.5000	157.5000	+1.143%	1	1,738	+14.508%
2026-06-11	155.7200	155.7200	155.7200	155.7200	-1.130%	5	1,738	+15.817%
2026-06-05	158.0800	158.0800	157.5000	157.5000	-6.970%	2	1,738	+14.508%
2026-06-04	167.1000	169.3000	164.1200	169.3000	+1.682%	6	1,738	+6.527%
2026-06-03	173.5300	173.5300	164.6500	166.5000	-4.255%	115	1,738	+8.318%
2026-06-02	173.9000	173.9000	173.9000	173.9000	-0.029%	2	1,751	+3.709%
2026-06-01	172.0700	173.9500	172.0700	173.9500	+3.437%	3	1,751	+3.679%
2026-05-29	167.6600	168.1700	167.1500	168.1700	+1.767%	60	1,750	+7.243%
2026-05-28	165.0000	165.2500	165.0000	165.2500	+2.057%	2	1,802	+9.138%
2026-05-27	161.9200	161.9200	161.9200	161.9200	-1.449%	1	1,803	+11.382%
2026-05-26	165.2100	165.2100	164.3000	164.3000	-3.732%	21	1,804	+9.769%
2026-05-21	170.4500	172.3500	170.4500	170.6700	-5.357%	3	1,824	+5.672%
2026-05-15	180.3300	180.3300	180.3300	180.3300	+0.828%	1	1,825	+0.011%
2026-05-13	176.0000	178.8500	175.0000	178.8500	+4.438%	102	1,826	+0.839%
2026-05-11	171.2500	171.2500	171.2500	171.2500	+4.097%	1	1,927	+5.314%
2026-05-07	164.5100	164.5100	164.5100	164.5100	+3.792%	1	1,927	+9.629%
2026-05-06	154.6500	158.5000	154.6500	158.5000	+6.290%	6	1,928	+13.785%
2026-05-05	149.1200	149.1200	149.1200	149.1200	+1.098%	1	1,923	+20.943%
2026-05-04	147.5500	150.2500	147.4000	147.5000	-4.090%	13	1,924	+22.271%
2026-04-30	153.7900	153.7900	153.7900	153.7900	-5.540%	3	1,924	+17.270%
2026-04-29	162.8100	162.8100	162.8100	162.8100	-0.840%	1	1,924	+10.773%
2026-04-28	164.1900	164.1900	164.1900	164.1900	-1.328%	1	1,924	+9.842%
2026-04-27	161.1200	166.4000	161.1200	166.4000	+4.000%	2	1,924	+8.383%
2026-04-24	160.0000	160.0000	160.0000	160.0000	+5.701%	1	1,924	+12.719%
2026-04-22	151.3700	151.3700	151.3700	151.3700	+0.112%	5	1,925	+19.145%
2026-04-21	151.2000	151.2000	151.2000	151.2000	+1.579%	10	1,927	+19.279%
2026-04-16	148.8500	148.8500	148.8500	148.8500	+0.101%	1	1,927	+21.162%
2026-04-15	148.7000	148.7000	148.7000	148.7000	+1.710%	5	1,928	+21.284%
2026-04-14	146.2000	146.2000	146.2000	146.2000	+3.446%	1	1,932	+23.358%
2026-04-13	139.2500	141.3300	139.2500	141.3300	+0.950%	37	1,933	+27.609%
2026-04-10	136.0000	140.0000	136.0000	140.0000	+4.478%	4	1,959	+28.821%
2026-04-08	133.0000	134.0000	133.0000	134.0000	+4.321%	27	1,959	+34.590%
2026-04-02	128.4500	128.4500	128.4500	128.4500	+0.627%	4	1,964	+40.405%
2026-04-01	127.6500	127.6500	127.6500	127.6500	+9.056%	1	1,964	+41.285%
2026-03-30	119.8300	119.8300	117.0000	117.0500	-3.248%	5	1,963	+54.079%
2026-03-27	120.8900	120.9800	120.8500	120.9800	-4.007%	3	1,964	+49.074%
2026-03-26	127.0000	127.0000	126.0300	126.0300	-4.559%	3	1,964	+43.101%
2026-03-25	132.0500	132.0500	132.0500	132.0500	+2.851%	1	1,964	+36.577%
2026-03-23	129.8800	129.8800	128.2200	128.3900	+2.712%	6	1,964	+40.470%
2026-03-20	128.0100	128.0100	125.0000	125.0000	-2.724%	2	1,968	+44.280%
2026-03-19	128.5000	128.5000	128.5000	128.5000	-4.176%	5	1,968	+40.350%
2026-03-18	134.3700	134.3700	134.1000	134.1000	-1.084%	2	1,973	+34.489%
2026-03-17	135.6800	135.6800	134.9200	135.5700	-0.609%	4	1,975	+33.031%
2026-03-12	136.4000	136.4000	136.4000	136.4000	+5.239%	20	1,978	+32.221%
2026-03-09	128.5000	129.6100	128.5000	129.6100	-4.593%	7	1,978	+39.148%
2026-03-05	135.8500	135.8500	135.8500	135.8500	-0.839%	20	1,984	+32.757%
2026-03-04	137.0000	137.0000	137.0000	137.0000	+3.733%	1	2,004	+31.642%
2026-03-03	130.7500	133.0300	130.7500	132.0700	-0.848%	42	2,004	+36.556%
2026-02-27	133.2000	133.2000	133.2000	133.2000	-11.141%	1	1,984	+35.398%
2026-02-25	146.9300	149.9000	146.9300	149.9000	+4.533%	101	1,884	+20.314%
2026-02-24	143.4000	143.4000	143.4000	143.4000	+0.154%	3	1,884	+25.767%
2026-02-23	143.9000	143.9000	142.3000	143.1800	+2.271%	4	1,887	+25.960%
2026-02-20	140.0000	140.0000	140.0000	140.0000	+0.719%	1	1,885	+28.821%
2026-02-17	139.0000	139.0000	139.0000	139.0000	+2.963%	8	1,886	+29.748%
2026-02-13	135.4500	136.1300	135.0000	135.0000	-6.172%	20	1,882	+33.593%
2026-02-11	143.7000	143.8800	143.7000	143.8800	+3.960%	2	1,882	+25.348%
2026-02-06	138.4000	138.4000	138.4000	138.4000	+5.617%	1	1,882	+30.311%
2026-02-04	131.0400	131.0400	131.0400	131.0400	-0.168%	1	1,882	+37.630%
2026-02-03	131.2600	131.2600	131.2600	131.2600	-6.243%	1	1,883	+37.399%
2026-02-02	140.0000	140.0000	140.0000	140.0000	-3.134%	3	1,884	+28.821%
2026-01-29	144.5300	144.5300	144.5300	144.5300	+0.187%	1	1,884	+24.784%
2026-01-28	144.6600	144.6600	143.0000	144.2600	+3.442%	4	1,884	+25.017%
2026-01-26	139.4600	139.4600	139.4600	139.4600	-1.092%	1	1,883	+29.320%
2026-01-23	141.0000	141.0000	141.0000	141.0000	+4.437%	5	1,883	+27.908%
2026-01-21	134.7000	135.0100	134.7000	135.0100	+1.933%	11	1,883	+33.583%
2026-01-20	132.4500	132.4500	132.4500	132.4500	-6.104%	10	1,893	+36.165%
2026-01-16	141.7500	141.7500	140.6500	141.0600	+0.021%	16	1,883	+27.853%
2026-01-15	140.5500	141.4200	140.5500	141.0300	+3.836%	10	1,883	+27.881%
2026-01-14	135.4000	135.8200	135.1500	135.8200	-1.279%	23	1,874	+32.786%
2026-01-13	137.5500	137.7000	137.5500	137.5800	-0.123%	9	1,873	+31.087%
2026-01-12	137.7500	137.7500	137.7500	137.7500	-0.556%	1	1,868	+30.926%
2026-01-08	142.6200	144.3400	138.5200	138.5200	-2.464%	105	1,868	+30.198%
2026-01-07	142.0200	142.0200	142.0200	142.0200	-0.084%	7	1,763	+26.989%
2026-01-06	142.1400	142.1400	142.1400	142.1400	-0.622%	1	1,756	+26.882%
2026-01-05	142.3300	143.2700	142.3300	143.0300	+1.801%	147	1,763	+26.092%
2025-12-30	141.5000	141.5000	140.5000	140.5000	+0.121%	12	1,763	+28.363%
2025-12-29	140.0000	140.3300	140.0000	140.3300	-3.421%	6	1,763	+28.518%
2025-12-26	145.0000	145.4000	145.0000	145.3000	+4.046%	22	1,758	+24.123%
2025-12-23	139.6500	139.6500	139.6500	139.6500	+2.420%	1	1,770	+29.144%
2025-12-22	136.4000	136.4600	136.0000	136.3500	+2.828%	109	1,770	+32.270%
2025-12-19	132.6000	132.6000	132.6000	132.6000	+6.480%	9	1,875	+36.011%
2025-12-17	124.5300	124.5300	124.5300	124.5300	-3.390%	1	1,884	+44.825%
2025-12-12	130.7000	130.7000	128.9000	128.9000	-1.377%	2	1,883	+39.915%
2025-12-11	130.7000	130.7000	130.7000	130.7000	-5.734%	3	1,885	+37.988%
2025-12-09	138.6500	138.6500	138.6500	138.6500	+0.427%	20	1,885	+30.076%
2025-12-08	138.0600	138.0600	138.0600	138.0600	+0.407%	1	1,885	+30.632%
2025-12-02	138.5000	138.5000	137.5000	137.5000	+10.220%	3	1,885	+31.164%
2025-11-25	133.2400	133.2400	124.7500	124.7500	-8.049%	2	1,887	+44.569%
2025-11-20	141.2000	141.2000	135.6700	135.6700	-3.916%	4	1,887	+32.933%
2025-11-19	140.0000	141.2000	140.0000	141.2000	+2.460%	2	1,886	+27.727%
2025-11-18	135.0000	138.0000	135.0000	137.8100	-4.152%	52	1,888	+30.869%
2025-11-14	139.7000	143.7800	139.7000	143.7800	+2.921%	30	1,888	+25.435%
2025-11-13	142.4800	142.4800	139.7000	139.7000	-4.661%	7	1,911	+29.098%
2025-11-12	146.0600	146.5300	146.0600	146.5300	-0.671%	2	1,910	+23.081%
2025-11-11	146.5500	147.5200	145.4200	147.5200	-1.653%	5	1,910	+22.255%
2025-11-10	148.0000	150.0000	148.0000	150.0000	+6.007%	2	1,911	+20.233%
2025-11-07	138.0000	141.5000	134.2000	141.5000	-0.352%	8	1,912	+27.456%
2025-11-06	144.5900	144.5900	142.0000	142.0000	-8.446%	2	1,907	+27.007%
2025-11-05	155.1000	155.1000	155.1000	155.1000	+1.939%	3	1,907	+16.280%
2025-11-04	155.0300	155.0300	152.1500	152.1500	-6.254%	6	1,910	+18.534%
2025-11-03	162.3000	162.3000	162.3000	162.3000	+3.879%	1	1,912	+11.121%
2025-10-31	156.2800	156.2800	156.2400	156.2400	+1.851%	6	1,912	+15.431%
2025-10-28	153.0000	153.4000	153.0000	153.4000	+5.895%	2	1,912	+17.568%
2025-10-27	143.8000	144.8600	143.8000	144.8600	+4.313%	11	1,901	+24.500%
2025-10-24	137.8500	138.8700	137.8500	138.8700	+2.867%	2	1,901	+29.870%
2025-10-23	135.0000	135.0000	135.0000	135.0000	-0.735%	1	1,900	+33.593%
2025-10-20	133.2500	136.0000	133.2500	136.0000	+1.003%	3	1,901	+32.610%
2025-10-15	134.6500	134.6500	134.6500	134.6500	-5.740%	1	1,904	+33.940%
2025-10-13	142.8500	142.8500	142.8500	142.8500	+4.095%	1	1,903	+26.251%
2025-10-10	148.7000	148.7000	137.2300	137.2300	-6.602%	3	1,903	+31.422%
2025-10-09	147.4500	147.4500	146.9200	146.9300	+5.319%	13	1,902	+22.746%
2025-10-07	139.5100	139.5100	139.5100	139.5100	-0.350%	30	1,881	+29.274%
2025-10-06	140.0000	140.0000	140.0000	140.0000	-1.858%	2	1,881	+28.821%
2025-10-02	143.5000	143.5000	142.6500	142.6500	+1.170%	3	1,883	+26.428%
2025-09-30	141.0000	141.0000	141.0000	141.0000	+4.383%	2	1,883	+27.908%
2025-09-29	135.0800	135.0800	135.0800	135.0800	+2.644%	1	1,884	+33.513%
2025-09-26	130.4000	131.6500	130.1100	131.6000	+0.612%	25	1,884	+37.044%
2025-09-23	133.8100	133.8100	130.8000	130.8000	-4.526%	31	1,879	+37.882%
2025-09-22	137.0000	137.0000	137.0000	137.0000	+4.492%	1	1,879	+31.642%
2025-09-12	132.1800	132.1800	131.1100	131.1100	+0.084%	2	1,880	+37.556%
2025-09-11	131.0000	131.0000	131.0000	131.0000	+8.894%	1	1,881	+37.672%
2025-09-05	120.8000	120.8000	120.3000	120.3000	-3.335%	22	1,882	+49.917%
2025-09-04	124.4500	124.4500	124.4500	124.4500	+0.040%	30	1,860	+44.918%
2025-09-03	124.4000	124.4000	124.4000	124.4000	-2.813%	1	1,860	+44.976%
2025-08-29	128.3000	128.3000	128.0000	128.0000	-5.115%	2	1,860	+40.898%
2025-08-27	134.8000	135.6200	134.8000	134.9000	-0.089%	15	1,860	+33.692%
2025-08-14	135.0200	135.0200	135.0200	135.0200	-1.445%	2	1,850	+33.573%
2025-08-12	137.0000	137.0000	137.0000	137.0000	0.000%	1	1,852	+31.642%
2025-08-08	137.0000	137.0000	137.0000	137.0000	+0.869%	1	1,853	+31.642%
2025-08-07	135.8200	135.8200	135.8200	135.8200	+2.506%	25	1,854	+32.786%
2025-08-06	132.5000	132.5000	132.5000	132.5000	-1.815%	1	1,879	+36.113%
2025-07-31	134.9500	134.9500	134.9500	134.9500	+1.849%	1	1,880	+33.642%
2025-07-30	132.5000	132.5000	132.5000	132.5000	+5.788%	1	1,881	+36.113%
2025-07-23	125.2500	125.2500	125.2500	125.2500	-0.721%	1	1,882	+43.992%
2025-07-18	126.1600	126.1600	126.1600	126.1600	-2.239%	1	1,882	+42.953%
2025-07-17	126.3000	129.0500	126.3000	129.0500	+2.543%	3	1,883	+39.752%
2025-07-15	125.5500	126.6000	124.1100	125.8500	+6.203%	15	1,883	+43.306%
2025-07-14	118.5000	119.7500	118.5000	118.5000	-1.496%	20	1,898	+52.194%
2025-07-11	120.3000	120.3000	120.3000	120.3000	+2.339%	1	1,890	+49.917%
2025-07-10	117.8500	117.8500	117.5500	117.5500	+0.299%	4	1,889	+53.424%
2025-07-09	118.7000	118.7000	117.2000	117.2000	+2.762%	3	1,893	+53.882%
2025-07-08	114.0000	114.0500	114.0000	114.0500	+2.287%	2	1,895	+58.132%
2025-07-02	111.4000	111.5000	111.4000	111.5000	-0.845%	16	1,895	+61.749%
2025-06-30	112.4000	112.4500	112.4000	112.4500	+0.169%	4	1,911	+60.382%
2025-06-27	112.8000	112.8000	110.6400	112.2600	+1.657%	28	1,915	+60.654%
2025-06-26	110.4100	110.4300	110.4100	110.4300	+2.345%	11	1,910	+63.316%
2025-06-25	105.0000	108.3500	105.0000	107.9000	+5.114%	20	1,921	+67.146%
2025-06-24	101.9500	102.6500	101.9500	102.6500	+1.634%	4	1,922	+75.694%
2025-06-20	100.2300	101.0000	100.2300	101.0000	+1.763%	8	1,920	+78.564%
2025-06-18	99.2500	99.2500	99.2500	99.2500	-0.191%	5	1,929	+81.713%
2025-06-17	99.8800	99.8800	99.4400	99.4400	-0.808%	2	1,929	+81.366%
2025-06-16	100.3500	100.3900	100.2500	100.2500	+2.926%	4	1,927	+79.900%
2025-06-13	96.8500	98.6400	96.8500	97.4000	-2.444%	44	1,923	+85.164%
2025-06-12	99.8400	99.8400	99.8400	99.8400	+1.826%	1	1,903	+80.639%
2025-06-11	98.0500	98.0500	98.0500	98.0500	-0.457%	1	1,904	+83.937%
2025-06-10	97.9200	98.8600	97.9200	98.5000	+2.947%	268	1,905	+83.096%
2025-06-05	96.3200	96.3200	95.6800	95.6800	-0.963%	3	2,123	+88.493%
2025-06-04	96.4500	96.6100	96.4000	96.6100	+0.218%	22	2,123	+86.678%
2025-06-03	96.6800	96.6800	96.3800	96.4000	+3.790%	8	2,123	+87.085%
2025-06-02	93.1500	93.1500	92.8800	92.8800	+3.951%	2	2,126	+94.175%
2025-05-30	91.8500	91.8500	89.3500	89.3500	-4.541%	14	2,124	+101.847%
2025-05-29	97.1500	98.3800	93.6000	93.6000	+1.739%	46	2,121	+92.682%
2025-05-28	90.7300	92.0000	90.7300	92.0000	+1.043%	3	2,116	+96.033%
2025-05-27	91.3600	91.3600	91.0500	91.0500	+3.173%	2	2,119	+98.078%
2025-05-23	86.4500	88.2500	86.4500	88.2500	+1.729%	4	2,121	+104.363%
2025-05-21	93.0000	93.0000	86.7500	86.7500	-2.932%	35	2,121	+107.896%
2025-05-20	88.0000	89.3700	88.0000	89.3700	-1.791%	7	2,114	+101.801%
2025-05-19	88.6000	91.0000	88.6000	91.0000	+1.111%	2	2,118	+98.187%
2025-05-16	89.7000	90.2500	89.7000	90.0000	+0.818%	88	2,120	+100.389%
2025-05-15	89.1000	89.2700	89.1000	89.2700	-1.609%	2	2,163	+102.028%
2025-05-14	88.6500	90.7300	88.6500	90.7300	+6.080%	13	2,165	+98.777%
2025-05-13	85.4300	86.0000	85.4300	85.5300	+8.817%	14	2,164	+110.862%
2025-05-12	78.0000	78.6000	76.5500	78.6000	+7.671%	26	2,167	+129.453%
2025-05-09	74.4700	74.4700	73.0000	73.0000	-1.418%	22	2,150	+147.055%
2025-05-08	74.0000	74.0500	73.0000	74.0500	+5.710%	25	2,159	+143.552%
2025-05-07	70.0500	70.0500	70.0500	70.0500	-0.638%	10	2,134	+157.459%
2025-05-06	70.5000	70.5000	70.5000	70.5000	-0.028%	1	2,124	+155.816%
2025-05-05	70.5200	70.5200	70.5200	70.5200	-0.043%	2	2,125	+155.743%
2025-05-02	70.8500	71.6000	70.3000	70.5500	+2.098%	56	2,123	+155.634%
2025-05-01	70.3000	70.8000	68.5000	69.1000	+10.331%	81	2,127	+160.999%
2025-04-30	62.0100	62.8000	61.6000	62.6300	-3.794%	57	2,095	+187.961%
2025-04-29	65.1000	65.1000	65.1000	65.1000	+1.798%	1	2,145	+177.035%
2025-04-28	65.5000	65.8700	63.5000	63.9500	-4.694%	6	2,146	+182.017%
2025-04-25	64.4700	68.4000	64.4600	67.1000	+6.593%	12	2,140	+168.778%
2025-04-24	60.6000	62.9500	60.6000	62.9500	+5.215%	34	2,138	+186.497%
2025-04-23	61.0000	61.0000	59.6000	59.8300	+8.094%	36	2,128	+201.437%
2025-04-22	55.9000	56.6000	55.3500	55.3500	+1.374%	50	2,106	+225.836%
2025-04-21	55.3000	55.3000	53.0000	54.6000	-7.269%	25	2,107	+230.311%
2025-04-17	61.1500	61.1500	58.0000	58.8800	-4.104%	48	2,064	+206.301%
2025-04-16	62.0500	63.5500	59.0000	61.4000	-11.527%	143	2,064	+193.730%
2025-04-15	69.0000	69.4000	69.0000	69.4000	+3.074%	4	2,154	+159.870%
2025-04-14	70.8000	70.8000	67.0000	67.3300	-0.473%	34	2,156	+167.860%
2025-04-11	67.9500	68.6000	67.5300	67.6500	+3.678%	26	2,146	+166.593%
2025-04-10	66.0000	66.8000	63.0000	65.2500	-8.524%	93	2,150	+176.398%
2025-04-09	58.6000	71.5500	57.6000	71.3300	+32.093%	488	2,064	+152.839%
2025-04-08	60.6700	63.0000	54.0000	54.0000	-5.841%	24	1,969	+233.981%
2025-04-07	46.7000	57.3500	46.2500	57.3500	+6.401%	104	1,954	+214.473%
2025-04-04	57.1000	57.1000	51.3500	53.9000	-8.721%	360	1,913	+234.601%
2025-04-03	61.0300	62.5000	59.0500	59.0500	-13.921%	87	1,973	+205.419%
2025-04-02	65.7700	68.6000	65.7700	68.6000	+2.772%	7	1,965	+162.901%
2025-04-01	64.9600	66.7500	64.9600	66.7500	+3.025%	93	1,958	+170.187%
2025-03-31	62.6000	64.7900	61.7000	64.7900	-2.791%	43	1,889	+178.361%
2025-03-28	67.7000	67.7000	66.6500	66.6500	-3.406%	34	1,893	+170.593%
2025-03-27	68.1500	69.8000	68.1500	69.0000	-1.779%	6	1,888	+161.377%
2025-03-26	72.4000	72.4000	69.9500	70.2500	-8.230%	14	1,885	+156.726%
2025-03-25	76.5500	76.5500	76.5500	76.5500	-2.954%	1	1,874	+135.598%
2025-03-24	76.4000	78.8800	76.4000	78.8800	+6.307%	3	1,873	+128.638%
2025-03-21	73.2500	74.8500	73.2500	74.2000	-1.067%	44	1,872	+143.059%
2025-03-20	76.4500	76.4500	75.0000	75.0000	-0.977%	7	1,883	+140.467%
2025-03-19	74.8500	76.0600	73.3700	75.7400	+4.282%	21	1,876	+138.117%
2025-03-18	73.6800	75.0000	71.9000	72.6300	-6.645%	31	1,877	+148.313%
2025-03-17	78.7500	78.7500	77.5000	77.8000	+5.135%	4	1,866	+131.812%
2025-03-13	72.6000	75.0000	72.6000	74.0000	+0.667%	3	1,865	+143.716%
2025-03-12	73.5000	74.2600	73.5000	73.5100	+9.065%	9	1,865	+145.341%
2025-03-11	65.0000	69.4000	63.2100	67.4000	+3.438%	61	1,865	+167.582%
2025-03-10	66.9900	66.9900	64.1500	65.1600	-5.579%	34	1,844	+176.780%
2025-03-07	70.0000	70.0000	65.9000	69.0100	+0.087%	16	1,826	+161.339%
2025-03-06	71.0000	71.0000	67.4000	68.9500	-8.615%	577	2,048	+161.566%
2025-03-05	73.0000	75.4600	73.0000	75.4500	+0.239%	9	2,048	+139.032%
2025-03-04	67.9000	75.2700	67.9000	75.2700	+6.464%	50	2,049	+139.604%
2025-03-03	77.0000	77.0000	70.6000	70.7000	-9.359%	26	2,074	+155.092%
2025-02-28	75.0000	80.5000	75.0000	78.0000	+0.438%	12	2,058	+131.218%
2025-02-27	85.6300	85.6300	77.6600	77.6600	-11.519%	42	2,053	+132.230%
2025-02-26	88.1700	89.2500	85.8500	87.7700	+2.380%	8	2,032	+105.480%
2025-02-25	87.3900	87.3900	83.0000	85.7300	-5.791%	15	2,027	+110.370%
2025-02-24	96.6500	96.6500	90.0500	91.0000	-5.553%	5	2,032	+98.187%
2025-02-20	96.8000	96.8000	96.3500	96.3500	+0.135%	3	2,034	+87.182%
2025-02-19	96.2200	96.2200	96.2200	96.2200	+0.229%	1	2,036	+87.435%
2025-02-18	99.5500	99.8000	96.0000	96.0000	+0.787%	48	2,035	+87.865%
2025-02-14	94.5000	95.5500	93.0500	95.2500	+2.695%	30	2,035	+89.344%
2025-02-13	91.2500	92.9000	91.2500	92.7500	+4.862%	10	2,030	+94.447%
2025-02-12	88.9400	88.9400	88.1000	88.4500	-2.211%	4	2,030	+103.901%
2025-02-11	89.7300	91.3000	89.7300	90.4500	-2.057%	15	2,028	+99.392%
2025-02-10	91.5000	92.3500	91.5000	92.3500	+5.967%	13	2,023	+95.290%
2025-02-07	87.2600	87.5000	85.9500	87.1500	+1.823%	20	2,020	+106.942%
2025-02-06	83.4000	85.5900	83.4000	85.5900	+4.480%	10	2,021	+110.714%
2025-02-05	81.0700	81.9200	81.0700	81.9200	+6.736%	3	2,015	+120.154%
2025-02-04	75.5000	78.5100	75.5000	76.7500	+2.333%	25	2,015	+134.984%
2025-02-03	71.8000	76.2500	71.8000	75.0000	-3.747%	155	2,025	+140.467%
2025-01-31	82.2000	84.5000	77.9200	77.9200	-4.545%	36	2,062	+131.455%
2025-01-30	80.5000	81.6300	76.9000	81.6300	+1.694%	60	2,048	+120.936%
2025-01-29	83.8000	85.1000	79.0000	80.2700	-7.202%	32	2,029	+124.679%
2025-01-28	77.9000	86.5000	75.2500	86.5000	+12.777%	230	2,025	+108.497%
2025-01-27	98.9000	98.9000	75.5000	76.7000	-23.262%	324	1,839	+135.137%
2025-01-24	103.5000	103.5000	99.9500	99.9500	-3.616%	14	1,533	+80.440%
2025-01-23	102.8500	103.7000	102.8500	103.7000	-0.983%	8	1,530	+73.915%
2025-01-22	103.0500	104.8500	103.0500	104.7300	+6.541%	79	1,523	+72.205%
2025-01-21	95.7500	99.3500	95.7500	98.3000	+3.029%	25	1,516	+83.469%
2025-01-17	93.2500	96.0500	93.2500	95.4100	+4.582%	1,174	1,451	+89.026%
2025-01-16	95.0000	95.0000	91.2300	91.2300	-2.480%	45	1,451	+97.687%
2025-01-15	91.9900	93.5500	91.5300	93.5500	+5.539%	31	1,408	+92.785%
2025-01-14	89.7400	89.7400	88.6300	88.6400	-1.478%	16	1,377	+103.463%
2025-01-13	89.8300	90.7500	88.9300	89.9700	-3.683%	480	1,375	+100.456%
2025-01-10	93.8800	94.2500	92.8000	93.4100	-4.489%	104	954	+93.074%
2025-01-08	100.3100	100.5000	97.4000	97.8000	-0.407%	88	925	+84.407%
2025-01-07	104.6000	104.6000	98.2000	98.2000	-9.883%	49	925	+83.656%
2025-01-06	108.8000	110.2000	108.4400	108.9700	+7.296%	61	922	+65.504%
2025-01-03	100.6000	101.8500	100.2500	101.5600	+6.145%	66	903	+77.580%
2025-01-02	92.9000	96.5000	92.9000	95.6800	+2.937%	42	881	+88.493%
2024-12-31	94.3200	94.3700	92.2300	92.9500	-4.794%	12	874	+94.029%
2024-12-30	92.5000	97.6300	92.5000	97.6300	+3.762%	25	874	+84.728%
2024-12-27	94.6700	94.6700	92.4500	94.0900	-3.843%	104	864	+91.678%
2024-12-26	95.7300	97.8500	95.7300	97.8500	+0.876%	118	838	+84.313%
2024-12-23	95.0000	97.3500	94.2900	97.0000	+6.570%	79	762	+85.928%
2024-12-20	87.8000	93.0000	87.4500	91.0200	+1.032%	23	750	+98.143%
2024-12-19	88.9600	90.8000	88.2300	90.0900	+2.960%	15	739	+100.189%
2024-12-18	93.7500	94.0100	87.5000	87.5000	0.000%	26	732	+106.114%
2024-12-17	87.4500	88.5800	85.9500	87.5000	-2.778%	96	739	+106.114%
2024-12-16	90.1500	90.4000	89.0700	90.0000	-1.596%	27	816	+100.389%
2024-12-13	96.9500	96.9500	91.4500	91.4600	-4.029%	112	815	+97.190%
2024-12-12	93.8000	95.3000	93.8000	95.3000	+1.925%	2	800	+89.244%
2024-12-11	93.5000	93.5000	93.5000	93.5000	0.000%	2	798	+92.888%
2024-12-10	93.8700	93.8700	93.5000	93.5000	-1.579%	10	798	+92.888%
2024-12-09	95.7000	95.7000	95.0000	95.0000	-4.523%	6	788	+89.842%
2024-12-06	99.5000	99.5000	99.5000	99.5000	-2.927%	2	783	+81.256%
2024-12-05	103.5700	103.5700	102.3700	102.5000	+0.392%	11	782	+75.951%
2024-12-04	99.1000	102.1000	99.1000	102.1000	+4.557%	12	786	+76.641%
2024-12-03	96.4000	98.7500	96.4000	97.6500	+1.825%	36	778	+84.690%
2024-12-02	95.9000	95.9000	95.9000	95.9000	-0.364%	1	746	+88.060%
2024-11-29	94.9500	97.0500	94.7700	96.2500	+4.167%	32	746	+87.377%
2024-11-27	93.0000	93.1000	89.9000	92.4000	-2.326%	41	728	+95.184%
2024-11-26	94.6500	94.8000	94.5300	94.6000	+0.638%	51	728	+90.645%
2024-11-25	96.3500	96.3500	94.0000	94.0000	-6.514%	4	682	+91.862%
2024-11-22	104.2000	104.6700	100.0000	100.5500	-4.529%	78	679	+79.364%
2024-11-21	109.0000	109.0000	100.0400	105.3200	+2.252%	58	664	+71.240%
2024-11-20	103.1000	103.7200	101.6900	103.0000	-1.718%	34	638	+75.097%
2024-11-19	100.9400	104.8000	100.3900	104.8000	+8.041%	75	614	+72.090%
2024-11-18	95.6000	97.0000	95.6000	97.0000	-9.210%	11	581	+85.928%
2024-11-14	105.8500	106.8400	105.8500	106.8400	+2.141%	18	573	+68.804%
2024-11-13	105.9200	105.9200	104.6000	104.6000	-0.400%	2	556	+72.419%
2024-11-12	105.0200	105.0200	105.0200	105.0200	+0.981%	1	556	+71.729%
2024-11-11	103.4200	104.0000	103.4200	104.0000	-1.515%	2	555	+73.413%
2024-11-08	103.6500	105.6700	103.6500	105.6000	-0.312%	24	554	+70.786%
2024-11-07	103.9000	105.9300	103.9000	105.9300	+3.346%	5	544	+70.254%
2024-11-06	101.0000	102.7500	101.0000	102.5000	+4.806%	13	544	+75.951%
2024-11-05	97.8000	97.8000	97.8000	97.8000	+2.088%	1	536	+84.407%
2024-11-04	95.8000	95.8000	95.8000	95.8000	+2.078%	1	536	+88.257%
2024-11-01	96.0500	96.0500	93.8500	93.8500	+1.734%	10	535	+92.168%
2024-10-31	92.5000	92.6800	90.2000	92.2500	-8.026%	8	539	+95.501%
2024-10-29	99.0000	100.3000	99.0000	100.3000	-0.199%	2	533	+79.811%
2024-10-25	101.3000	101.3000	99.2500	100.5000	+2.551%	6	533	+79.453%
2024-10-24	98.0000	98.0000	98.0000	98.0000	+1.292%	1	533	+84.031%
2024-10-18	96.7500	96.7500	96.7500	96.7500	-0.596%	2	533	+86.408%
2024-10-17	97.3300	97.3300	97.3300	97.3300	+6.956%	20	532	+85.297%
2024-10-16	91.0000	91.0000	91.0000	91.0000	-6.552%	5	512	+98.187%
2024-10-14	98.1500	98.1500	96.6500	97.3800	+4.485%	5	512	+85.202%
2024-10-11	93.2000	93.2000	93.2000	93.2000	+0.054%	10	512	+93.509%
2024-10-10	93.1500	93.1500	93.1500	93.1500	+2.363%	1	507	+93.612%
2024-10-09	92.5000	92.5000	91.0000	91.0000	+1.033%	26	507	+98.187%
2024-10-08	90.0500	90.0700	90.0500	90.0700	+5.099%	2	502	+100.233%
2024-10-07	85.7000	85.7000	85.7000	85.7000	+4.870%	1	502	+110.443%
2024-10-04	80.8500	81.7200	80.8500	81.7200	-0.098%	4	502	+120.693%
2024-10-03	81.8500	82.4500	80.8300	81.8000	+9.578%	11	500	+120.477%
2024-10-02	73.6000	74.6500	73.6000	74.6500	-0.414%	10	507	+141.594%
2024-10-01	75.4000	75.4000	74.9600	74.9600	-9.621%	3	498	+140.595%
2024-09-25	82.1800	82.9400	82.0600	82.9400	0.000%	496	495	+117.446%