Dark

NVDA20270115C50
NVDA Jan 15 2027 50.00 Call (NVDA270115C00050000)
option OPRA

EOD

Aug 14, 2026

176.51+1.036%(+1.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	176.5100	176.5100	176.5100	176.5100	+1.036%	1	1,501	0.000%
2026-08-12	174.7000	174.7000	174.7000	174.7000	+2.710%	1	1,505	+1.036%
2026-08-11	170.0900	170.0900	170.0900	170.0900	-2.191%	1	1,506	+3.774%
2026-08-07	172.2100	174.7500	172.2100	173.9000	+2.378%	5	1,507	+1.501%
2026-08-06	169.7000	169.8600	169.7000	169.8600	-0.258%	4	1,508	+3.915%
2026-08-05	170.0000	170.3000	170.0000	170.3000	+5.351%	5	1,508	+3.647%
2026-08-04	161.6500	161.6500	161.6500	161.6500	+2.310%	1	1,509	+9.193%
2026-08-03	158.0000	159.6000	158.0000	158.0000	+9.875%	5	1,510	+11.715%
2026-07-29	143.8000	143.8000	143.8000	143.8000	-1.541%	1	1,512	+22.747%
2026-07-28	146.0500	146.0500	146.0500	146.0500	-0.646%	1	1,513	+20.856%
2026-07-27	149.6000	149.6000	147.0000	147.0000	-6.613%	33	1,514	+20.075%
2026-07-10	157.4100	157.4100	157.4100	157.4100	+9.404%	3	1,544	+12.134%
2026-07-07	143.7200	143.8800	143.7200	143.8800	-1.520%	4	1,541	+22.679%
2026-07-02	144.2500	146.1000	143.8500	146.1000	-2.340%	191	1,731	+20.815%
2026-06-30	149.6000	149.6000	149.6000	149.6000	+0.194%	1	1,731	+17.988%
2026-06-24	149.3100	149.3100	149.3100	149.3100	-6.943%	1	1,732	+18.217%
2026-06-22	160.8000	160.8000	160.4500	160.4500	-0.926%	41	1,733	+10.009%
2026-06-18	161.9500	161.9500	161.9500	161.9500	+0.465%	2	1,740	+8.990%
2026-06-16	161.2000	161.2000	161.2000	161.2000	-1.443%	1	1,740	+9.498%
2026-06-15	163.5600	163.5600	163.5600	163.5600	+3.848%	1	1,738	+7.918%
2026-06-12	157.5000	157.5000	157.5000	157.5000	+1.143%	1	1,738	+12.070%
2026-06-11	155.7200	155.7200	155.7200	155.7200	-1.130%	5	1,738	+13.351%
2026-06-05	158.0800	158.0800	157.5000	157.5000	-6.970%	2	1,738	+12.070%
2026-06-04	167.1000	169.3000	164.1200	169.3000	+1.682%	6	1,738	+4.259%
2026-06-03	173.5300	173.5300	164.6500	166.5000	-4.255%	115	1,738	+6.012%
2026-06-02	173.9000	173.9000	173.9000	173.9000	-0.029%	2	1,751	+1.501%
2026-06-01	172.0700	173.9500	172.0700	173.9500	+3.437%	3	1,751	+1.472%
2026-05-29	167.6600	168.1700	167.1500	168.1700	+1.767%	60	1,750	+4.959%
2026-05-28	165.0000	165.2500	165.0000	165.2500	+2.057%	2	1,802	+6.814%
2026-05-27	161.9200	161.9200	161.9200	161.9200	-1.449%	1	1,803	+9.011%
2026-05-26	165.2100	165.2100	164.3000	164.3000	-3.732%	21	1,804	+7.432%
2026-05-21	170.4500	172.3500	170.4500	170.6700	-5.357%	3	1,824	+3.422%
2026-05-15	180.3300	180.3300	180.3300	180.3300	+0.828%	1	1,825	-2.118%
2026-05-13	176.0000	178.8500	175.0000	178.8500	+4.438%	102	1,826	-1.308%
2026-05-11	171.2500	171.2500	171.2500	171.2500	+4.097%	1	1,927	+3.072%
2026-05-07	164.5100	164.5100	164.5100	164.5100	+3.792%	1	1,927	+7.294%
2026-05-06	154.6500	158.5000	154.6500	158.5000	+6.290%	6	1,928	+11.363%
2026-05-05	149.1200	149.1200	149.1200	149.1200	+1.098%	1	1,923	+18.368%
2026-05-04	147.5500	150.2500	147.4000	147.5000	-4.090%	13	1,924	+19.668%
2026-04-30	153.7900	153.7900	153.7900	153.7900	-5.540%	3	1,924	+14.773%
2026-04-29	162.8100	162.8100	162.8100	162.8100	-0.840%	1	1,924	+8.415%
2026-04-28	164.1900	164.1900	164.1900	164.1900	-1.328%	1	1,924	+7.504%
2026-04-27	161.1200	166.4000	161.1200	166.4000	+4.000%	2	1,924	+6.076%
2026-04-24	160.0000	160.0000	160.0000	160.0000	+5.701%	1	1,924	+10.319%
2026-04-22	151.3700	151.3700	151.3700	151.3700	+0.112%	5	1,925	+16.608%
2026-04-21	151.2000	151.2000	151.2000	151.2000	+1.579%	10	1,927	+16.739%
2026-04-16	148.8500	148.8500	148.8500	148.8500	+0.101%	1	1,927	+18.582%
2026-04-15	148.7000	148.7000	148.7000	148.7000	+1.710%	5	1,928	+18.702%
2026-04-14	146.2000	146.2000	146.2000	146.2000	+3.446%	1	1,932	+20.732%
2026-04-13	139.2500	141.3300	139.2500	141.3300	+0.950%	37	1,933	+24.892%
2026-04-10	136.0000	140.0000	136.0000	140.0000	+4.478%	4	1,959	+26.079%
2026-04-08	133.0000	134.0000	133.0000	134.0000	+4.321%	27	1,959	+31.724%
2026-04-02	128.4500	128.4500	128.4500	128.4500	+0.627%	4	1,964	+37.415%
2026-04-01	127.6500	127.6500	127.6500	127.6500	+9.056%	1	1,964	+38.277%
2026-03-30	119.8300	119.8300	117.0000	117.0500	-3.248%	5	1,963	+50.799%
2026-03-27	120.8900	120.9800	120.8500	120.9800	-4.007%	3	1,964	+45.900%
2026-03-26	127.0000	127.0000	126.0300	126.0300	-4.559%	3	1,964	+40.054%
2026-03-25	132.0500	132.0500	132.0500	132.0500	+2.851%	1	1,964	+33.669%
2026-03-23	129.8800	129.8800	128.2200	128.3900	+2.712%	6	1,964	+37.480%
2026-03-20	128.0100	128.0100	125.0000	125.0000	-2.724%	2	1,968	+41.208%
2026-03-19	128.5000	128.5000	128.5000	128.5000	-4.176%	5	1,968	+37.362%
2026-03-18	134.3700	134.3700	134.1000	134.1000	-1.084%	2	1,973	+31.626%
2026-03-17	135.6800	135.6800	134.9200	135.5700	-0.609%	4	1,975	+30.198%
2026-03-12	136.4000	136.4000	136.4000	136.4000	+5.239%	20	1,978	+29.406%
2026-03-09	128.5000	129.6100	128.5000	129.6100	-4.593%	7	1,978	+36.185%
2026-03-05	135.8500	135.8500	135.8500	135.8500	-0.839%	20	1,984	+29.930%
2026-03-04	137.0000	137.0000	137.0000	137.0000	+3.733%	1	2,004	+28.839%
2026-03-03	130.7500	133.0300	130.7500	132.0700	-0.848%	42	2,004	+33.649%
2026-02-27	133.2000	133.2000	133.2000	133.2000	-11.141%	1	1,984	+32.515%
2026-02-25	146.9300	149.9000	146.9300	149.9000	+4.533%	101	1,884	+17.752%
2026-02-24	143.4000	143.4000	143.4000	143.4000	+0.154%	3	1,884	+23.089%
2026-02-23	143.9000	143.9000	142.3000	143.1800	+2.271%	4	1,887	+23.278%
2026-02-20	140.0000	140.0000	140.0000	140.0000	+0.719%	1	1,885	+26.079%
2026-02-17	139.0000	139.0000	139.0000	139.0000	+2.963%	8	1,886	+26.986%
2026-02-13	135.4500	136.1300	135.0000	135.0000	-6.172%	20	1,882	+30.748%
2026-02-11	143.7000	143.8800	143.7000	143.8800	+3.960%	2	1,882	+22.679%
2026-02-06	138.4000	138.4000	138.4000	138.4000	+5.617%	1	1,882	+27.536%
2026-02-04	131.0400	131.0400	131.0400	131.0400	-0.168%	1	1,882	+34.699%
2026-02-03	131.2600	131.2600	131.2600	131.2600	-6.243%	1	1,883	+34.474%
2026-02-02	140.0000	140.0000	140.0000	140.0000	-3.134%	3	1,884	+26.079%
2026-01-29	144.5300	144.5300	144.5300	144.5300	+0.187%	1	1,884	+22.127%
2026-01-28	144.6600	144.6600	143.0000	144.2600	+3.442%	4	1,884	+22.355%
2026-01-26	139.4600	139.4600	139.4600	139.4600	-1.092%	1	1,883	+26.567%
2026-01-23	141.0000	141.0000	141.0000	141.0000	+4.437%	5	1,883	+25.184%
2026-01-21	134.7000	135.0100	134.7000	135.0100	+1.933%	11	1,883	+30.738%
2026-01-20	132.4500	132.4500	132.4500	132.4500	-6.104%	10	1,893	+33.265%
2026-01-16	141.7500	141.7500	140.6500	141.0600	+0.021%	16	1,883	+25.131%
2026-01-15	140.5500	141.4200	140.5500	141.0300	+3.836%	10	1,883	+25.158%
2026-01-14	135.4000	135.8200	135.1500	135.8200	-1.279%	23	1,874	+29.959%
2026-01-13	137.5500	137.7000	137.5500	137.5800	-0.123%	9	1,873	+28.296%
2026-01-12	137.7500	137.7500	137.7500	137.7500	-0.556%	1	1,868	+28.138%
2026-01-08	142.6200	144.3400	138.5200	138.5200	-2.464%	105	1,868	+27.426%
2026-01-07	142.0200	142.0200	142.0200	142.0200	-0.084%	7	1,763	+24.285%
2026-01-06	142.1400	142.1400	142.1400	142.1400	-0.622%	1	1,756	+24.180%
2026-01-05	142.3300	143.2700	142.3300	143.0300	+1.801%	147	1,763	+23.408%
2025-12-30	141.5000	141.5000	140.5000	140.5000	+0.121%	12	1,763	+25.630%
2025-12-29	140.0000	140.3300	140.0000	140.3300	-3.421%	6	1,763	+25.782%
2025-12-26	145.0000	145.4000	145.0000	145.3000	+4.046%	22	1,758	+21.480%
2025-12-23	139.6500	139.6500	139.6500	139.6500	+2.420%	1	1,770	+26.395%
2025-12-22	136.4000	136.4600	136.0000	136.3500	+2.828%	109	1,770	+29.454%
2025-12-19	132.6000	132.6000	132.6000	132.6000	+6.480%	9	1,875	+33.115%
2025-12-17	124.5300	124.5300	124.5300	124.5300	-3.390%	1	1,884	+41.741%
2025-12-12	130.7000	130.7000	128.9000	128.9000	-1.377%	2	1,883	+36.936%
2025-12-11	130.7000	130.7000	130.7000	130.7000	-5.734%	3	1,885	+35.050%
2025-12-09	138.6500	138.6500	138.6500	138.6500	+0.427%	20	1,885	+27.306%
2025-12-08	138.0600	138.0600	138.0600	138.0600	+0.407%	1	1,885	+27.850%
2025-12-02	138.5000	138.5000	137.5000	137.5000	+10.220%	3	1,885	+28.371%
2025-11-25	133.2400	133.2400	124.7500	124.7500	-8.049%	2	1,887	+41.491%
2025-11-20	141.2000	141.2000	135.6700	135.6700	-3.916%	4	1,887	+30.102%
2025-11-19	140.0000	141.2000	140.0000	141.2000	+2.460%	2	1,886	+25.007%
2025-11-18	135.0000	138.0000	135.0000	137.8100	-4.152%	52	1,888	+28.082%
2025-11-14	139.7000	143.7800	139.7000	143.7800	+2.921%	30	1,888	+22.764%
2025-11-13	142.4800	142.4800	139.7000	139.7000	-4.661%	7	1,911	+26.349%
2025-11-12	146.0600	146.5300	146.0600	146.5300	-0.671%	2	1,910	+20.460%
2025-11-11	146.5500	147.5200	145.4200	147.5200	-1.653%	5	1,910	+19.652%
2025-11-10	148.0000	150.0000	148.0000	150.0000	+6.007%	2	1,911	+17.673%
2025-11-07	138.0000	141.5000	134.2000	141.5000	-0.352%	8	1,912	+24.742%
2025-11-06	144.5900	144.5900	142.0000	142.0000	-8.446%	2	1,907	+24.303%
2025-11-05	155.1000	155.1000	155.1000	155.1000	+1.939%	3	1,907	+13.804%
2025-11-04	155.0300	155.0300	152.1500	152.1500	-6.254%	6	1,910	+16.011%
2025-11-03	162.3000	162.3000	162.3000	162.3000	+3.879%	1	1,912	+8.755%
2025-10-31	156.2800	156.2800	156.2400	156.2400	+1.851%	6	1,912	+12.974%
2025-10-28	153.0000	153.4000	153.0000	153.4000	+5.895%	2	1,912	+15.065%
2025-10-27	143.8000	144.8600	143.8000	144.8600	+4.313%	11	1,901	+21.849%
2025-10-24	137.8500	138.8700	137.8500	138.8700	+2.867%	2	1,901	+27.104%
2025-10-23	135.0000	135.0000	135.0000	135.0000	-0.735%	1	1,900	+30.748%
2025-10-20	133.2500	136.0000	133.2500	136.0000	+1.003%	3	1,901	+29.787%
2025-10-15	134.6500	134.6500	134.6500	134.6500	-5.740%	1	1,904	+31.088%
2025-10-13	142.8500	142.8500	142.8500	142.8500	+4.095%	1	1,903	+23.563%
2025-10-10	148.7000	148.7000	137.2300	137.2300	-6.602%	3	1,903	+28.623%
2025-10-09	147.4500	147.4500	146.9200	146.9300	+5.319%	13	1,902	+20.132%
2025-10-07	139.5100	139.5100	139.5100	139.5100	-0.350%	30	1,881	+26.521%
2025-10-06	140.0000	140.0000	140.0000	140.0000	-1.858%	2	1,881	+26.079%
2025-10-02	143.5000	143.5000	142.6500	142.6500	+1.170%	3	1,883	+23.736%
2025-09-30	141.0000	141.0000	141.0000	141.0000	+4.383%	2	1,883	+25.184%
2025-09-29	135.0800	135.0800	135.0800	135.0800	+2.644%	1	1,884	+30.671%
2025-09-26	130.4000	131.6500	130.1100	131.6000	+0.612%	25	1,884	+34.126%
2025-09-23	133.8100	133.8100	130.8000	130.8000	-4.526%	31	1,879	+34.946%
2025-09-22	137.0000	137.0000	137.0000	137.0000	+4.492%	1	1,879	+28.839%
2025-09-12	132.1800	132.1800	131.1100	131.1100	+0.084%	2	1,880	+34.627%
2025-09-11	131.0000	131.0000	131.0000	131.0000	+8.894%	1	1,881	+34.740%
2025-09-05	120.8000	120.8000	120.3000	120.3000	-3.335%	22	1,882	+46.725%
2025-09-04	124.4500	124.4500	124.4500	124.4500	+0.040%	30	1,860	+41.832%
2025-09-03	124.4000	124.4000	124.4000	124.4000	-2.813%	1	1,860	+41.889%
2025-08-29	128.3000	128.3000	128.0000	128.0000	-5.115%	2	1,860	+37.898%
2025-08-27	134.8000	135.6200	134.8000	134.9000	-0.089%	15	1,860	+30.845%
2025-08-14	135.0200	135.0200	135.0200	135.0200	-1.445%	2	1,850	+30.729%
2025-08-12	137.0000	137.0000	137.0000	137.0000	0.000%	1	1,852	+28.839%
2025-08-08	137.0000	137.0000	137.0000	137.0000	+0.869%	1	1,853	+28.839%
2025-08-07	135.8200	135.8200	135.8200	135.8200	+2.506%	25	1,854	+29.959%
2025-08-06	132.5000	132.5000	132.5000	132.5000	-1.815%	1	1,879	+33.215%
2025-07-31	134.9500	134.9500	134.9500	134.9500	+1.849%	1	1,880	+30.797%
2025-07-30	132.5000	132.5000	132.5000	132.5000	+5.788%	1	1,881	+33.215%
2025-07-23	125.2500	125.2500	125.2500	125.2500	-0.721%	1	1,882	+40.926%
2025-07-18	126.1600	126.1600	126.1600	126.1600	-2.239%	1	1,882	+39.910%
2025-07-17	126.3000	129.0500	126.3000	129.0500	+2.543%	3	1,883	+36.776%
2025-07-15	125.5500	126.6000	124.1100	125.8500	+6.203%	15	1,883	+40.254%
2025-07-14	118.5000	119.7500	118.5000	118.5000	-1.496%	20	1,898	+48.954%
2025-07-11	120.3000	120.3000	120.3000	120.3000	+2.339%	1	1,890	+46.725%
2025-07-10	117.8500	117.8500	117.5500	117.5500	+0.299%	4	1,889	+50.157%
2025-07-09	118.7000	118.7000	117.2000	117.2000	+2.762%	3	1,893	+50.606%
2025-07-08	114.0000	114.0500	114.0000	114.0500	+2.287%	2	1,895	+54.765%
2025-07-02	111.4000	111.5000	111.4000	111.5000	-0.845%	16	1,895	+58.305%
2025-06-30	112.4000	112.4500	112.4000	112.4500	+0.169%	4	1,911	+56.968%
2025-06-27	112.8000	112.8000	110.6400	112.2600	+1.657%	28	1,915	+57.233%
2025-06-26	110.4100	110.4300	110.4100	110.4300	+2.345%	11	1,910	+59.839%
2025-06-25	105.0000	108.3500	105.0000	107.9000	+5.114%	20	1,921	+63.587%
2025-06-24	101.9500	102.6500	101.9500	102.6500	+1.634%	4	1,922	+71.953%
2025-06-20	100.2300	101.0000	100.2300	101.0000	+1.763%	8	1,920	+74.762%
2025-06-18	99.2500	99.2500	99.2500	99.2500	-0.191%	5	1,929	+77.844%
2025-06-17	99.8800	99.8800	99.4400	99.4400	-0.808%	2	1,929	+77.504%
2025-06-16	100.3500	100.3900	100.2500	100.2500	+2.926%	4	1,927	+76.070%
2025-06-13	96.8500	98.6400	96.8500	97.4000	-2.444%	44	1,923	+81.222%
2025-06-12	99.8400	99.8400	99.8400	99.8400	+1.826%	1	1,903	+76.793%
2025-06-11	98.0500	98.0500	98.0500	98.0500	-0.457%	1	1,904	+80.020%
2025-06-10	97.9200	98.8600	97.9200	98.5000	+2.947%	268	1,905	+79.198%
2025-06-05	96.3200	96.3200	95.6800	95.6800	-0.963%	3	2,123	+84.480%
2025-06-04	96.4500	96.6100	96.4000	96.6100	+0.218%	22	2,123	+82.704%
2025-06-03	96.6800	96.6800	96.3800	96.4000	+3.790%	8	2,123	+83.102%
2025-06-02	93.1500	93.1500	92.8800	92.8800	+3.951%	2	2,126	+90.041%
2025-05-30	91.8500	91.8500	89.3500	89.3500	-4.541%	14	2,124	+97.549%
2025-05-29	97.1500	98.3800	93.6000	93.6000	+1.739%	46	2,121	+88.579%
2025-05-28	90.7300	92.0000	90.7300	92.0000	+1.043%	3	2,116	+91.859%
2025-05-27	91.3600	91.3600	91.0500	91.0500	+3.173%	2	2,119	+93.861%
2025-05-23	86.4500	88.2500	86.4500	88.2500	+1.729%	4	2,121	+100.011%
2025-05-21	93.0000	93.0000	86.7500	86.7500	-2.932%	35	2,121	+103.470%
2025-05-20	88.0000	89.3700	88.0000	89.3700	-1.791%	7	2,114	+97.505%
2025-05-19	88.6000	91.0000	88.6000	91.0000	+1.111%	2	2,118	+93.967%
2025-05-16	89.7000	90.2500	89.7000	90.0000	+0.818%	88	2,120	+96.122%
2025-05-15	89.1000	89.2700	89.1000	89.2700	-1.609%	2	2,163	+97.726%
2025-05-14	88.6500	90.7300	88.6500	90.7300	+6.080%	13	2,165	+94.544%
2025-05-13	85.4300	86.0000	85.4300	85.5300	+8.817%	14	2,164	+106.372%
2025-05-12	78.0000	78.6000	76.5500	78.6000	+7.671%	26	2,167	+124.567%
2025-05-09	74.4700	74.4700	73.0000	73.0000	-1.418%	22	2,150	+141.795%
2025-05-08	74.0000	74.0500	73.0000	74.0500	+5.710%	25	2,159	+138.366%
2025-05-07	70.0500	70.0500	70.0500	70.0500	-0.638%	10	2,134	+151.977%
2025-05-06	70.5000	70.5000	70.5000	70.5000	-0.028%	1	2,124	+150.369%
2025-05-05	70.5200	70.5200	70.5200	70.5200	-0.043%	2	2,125	+150.298%
2025-05-02	70.8500	71.6000	70.3000	70.5500	+2.098%	56	2,123	+150.191%
2025-05-01	70.3000	70.8000	68.5000	69.1000	+10.331%	81	2,127	+155.441%
2025-04-30	62.0100	62.8000	61.6000	62.6300	-3.794%	57	2,095	+181.830%
2025-04-29	65.1000	65.1000	65.1000	65.1000	+1.798%	1	2,145	+171.137%
2025-04-28	65.5000	65.8700	63.5000	63.9500	-4.694%	6	2,146	+176.013%
2025-04-25	64.4700	68.4000	64.4600	67.1000	+6.593%	12	2,140	+163.055%
2025-04-24	60.6000	62.9500	60.6000	62.9500	+5.215%	34	2,138	+180.397%
2025-04-23	61.0000	61.0000	59.6000	59.8300	+8.094%	36	2,128	+195.019%
2025-04-22	55.9000	56.6000	55.3500	55.3500	+1.374%	50	2,106	+218.898%
2025-04-21	55.3000	55.3000	53.0000	54.6000	-7.269%	25	2,107	+223.278%
2025-04-17	61.1500	61.1500	58.0000	58.8800	-4.104%	48	2,064	+199.779%
2025-04-16	62.0500	63.5500	59.0000	61.4000	-11.527%	143	2,064	+187.476%
2025-04-15	69.0000	69.4000	69.0000	69.4000	+3.074%	4	2,154	+154.337%
2025-04-14	70.8000	70.8000	67.0000	67.3300	-0.473%	34	2,156	+162.157%
2025-04-11	67.9500	68.6000	67.5300	67.6500	+3.678%	26	2,146	+160.916%
2025-04-10	66.0000	66.8000	63.0000	65.2500	-8.524%	93	2,150	+170.513%
2025-04-09	58.6000	71.5500	57.6000	71.3300	+32.093%	488	2,064	+147.455%
2025-04-08	60.6700	63.0000	54.0000	54.0000	-5.841%	24	1,969	+226.870%
2025-04-07	46.7000	57.3500	46.2500	57.3500	+6.401%	104	1,954	+207.777%
2025-04-04	57.1000	57.1000	51.3500	53.9000	-8.721%	360	1,913	+227.477%
2025-04-03	61.0300	62.5000	59.0500	59.0500	-13.921%	87	1,973	+198.916%
2025-04-02	65.7700	68.6000	65.7700	68.6000	+2.772%	7	1,965	+157.303%
2025-04-01	64.9600	66.7500	64.9600	66.7500	+3.025%	93	1,958	+164.434%
2025-03-31	62.6000	64.7900	61.7000	64.7900	-2.791%	43	1,889	+172.434%
2025-03-28	67.7000	67.7000	66.6500	66.6500	-3.406%	34	1,893	+164.831%
2025-03-27	68.1500	69.8000	68.1500	69.0000	-1.779%	6	1,888	+155.812%
2025-03-26	72.4000	72.4000	69.9500	70.2500	-8.230%	14	1,885	+151.260%
2025-03-25	76.5500	76.5500	76.5500	76.5500	-2.954%	1	1,874	+130.581%
2025-03-24	76.4000	78.8800	76.4000	78.8800	+6.307%	3	1,873	+123.770%
2025-03-21	73.2500	74.8500	73.2500	74.2000	-1.067%	44	1,872	+137.884%
2025-03-20	76.4500	76.4500	75.0000	75.0000	-0.977%	7	1,883	+135.347%
2025-03-19	74.8500	76.0600	73.3700	75.7400	+4.282%	21	1,876	+133.047%
2025-03-18	73.6800	75.0000	71.9000	72.6300	-6.645%	31	1,877	+143.026%
2025-03-17	78.7500	78.7500	77.5000	77.8000	+5.135%	4	1,866	+126.877%
2025-03-13	72.6000	75.0000	72.6000	74.0000	+0.667%	3	1,865	+138.527%
2025-03-12	73.5000	74.2600	73.5000	73.5100	+9.065%	9	1,865	+140.117%
2025-03-11	65.0000	69.4000	63.2100	67.4000	+3.438%	61	1,865	+161.884%
2025-03-10	66.9900	66.9900	64.1500	65.1600	-5.579%	34	1,844	+170.887%
2025-03-07	70.0000	70.0000	65.9000	69.0100	+0.087%	16	1,826	+155.775%
2025-03-06	71.0000	71.0000	67.4000	68.9500	-8.615%	577	2,048	+155.997%
2025-03-05	73.0000	75.4600	73.0000	75.4500	+0.239%	9	2,048	+133.943%
2025-03-04	67.9000	75.2700	67.9000	75.2700	+6.464%	50	2,049	+134.502%
2025-03-03	77.0000	77.0000	70.6000	70.7000	-9.359%	26	2,074	+149.661%
2025-02-28	75.0000	80.5000	75.0000	78.0000	+0.438%	12	2,058	+126.295%
2025-02-27	85.6300	85.6300	77.6600	77.6600	-11.519%	42	2,053	+127.286%
2025-02-26	88.1700	89.2500	85.8500	87.7700	+2.380%	8	2,032	+101.105%
2025-02-25	87.3900	87.3900	83.0000	85.7300	-5.791%	15	2,027	+105.891%
2025-02-24	96.6500	96.6500	90.0500	91.0000	-5.553%	5	2,032	+93.967%
2025-02-20	96.8000	96.8000	96.3500	96.3500	+0.135%	3	2,034	+83.197%
2025-02-19	96.2200	96.2200	96.2200	96.2200	+0.229%	1	2,036	+83.444%
2025-02-18	99.5500	99.8000	96.0000	96.0000	+0.787%	48	2,035	+83.865%
2025-02-14	94.5000	95.5500	93.0500	95.2500	+2.695%	30	2,035	+85.312%
2025-02-13	91.2500	92.9000	91.2500	92.7500	+4.862%	10	2,030	+90.307%
2025-02-12	88.9400	88.9400	88.1000	88.4500	-2.211%	4	2,030	+99.559%
2025-02-11	89.7300	91.3000	89.7300	90.4500	-2.057%	15	2,028	+95.146%
2025-02-10	91.5000	92.3500	91.5000	92.3500	+5.967%	13	2,023	+91.132%
2025-02-07	87.2600	87.5000	85.9500	87.1500	+1.823%	20	2,020	+102.536%
2025-02-06	83.4000	85.5900	83.4000	85.5900	+4.480%	10	2,021	+106.227%
2025-02-05	81.0700	81.9200	81.0700	81.9200	+6.736%	3	2,015	+115.466%
2025-02-04	75.5000	78.5100	75.5000	76.7500	+2.333%	25	2,015	+129.980%
2025-02-03	71.8000	76.2500	71.8000	75.0000	-3.747%	155	2,025	+135.347%
2025-01-31	82.2000	84.5000	77.9200	77.9200	-4.545%	36	2,062	+126.527%
2025-01-30	80.5000	81.6300	76.9000	81.6300	+1.694%	60	2,048	+116.232%
2025-01-29	83.8000	85.1000	79.0000	80.2700	-7.202%	32	2,029	+119.895%
2025-01-28	77.9000	86.5000	75.2500	86.5000	+12.777%	230	2,025	+104.058%
2025-01-27	98.9000	98.9000	75.5000	76.7000	-23.262%	324	1,839	+130.130%
2025-01-24	103.5000	103.5000	99.9500	99.9500	-3.616%	14	1,533	+76.598%
2025-01-23	102.8500	103.7000	102.8500	103.7000	-0.983%	8	1,530	+70.212%
2025-01-22	103.0500	104.8500	103.0500	104.7300	+6.541%	79	1,523	+68.538%
2025-01-21	95.7500	99.3500	95.7500	98.3000	+3.029%	25	1,516	+79.563%
2025-01-17	93.2500	96.0500	93.2500	95.4100	+4.582%	1,174	1,451	+85.002%
2025-01-16	95.0000	95.0000	91.2300	91.2300	-2.480%	45	1,451	+93.478%
2025-01-15	91.9900	93.5500	91.5300	93.5500	+5.539%	31	1,408	+88.680%
2025-01-14	89.7400	89.7400	88.6300	88.6400	-1.478%	16	1,377	+99.131%
2025-01-13	89.8300	90.7500	88.9300	89.9700	-3.683%	480	1,375	+96.188%
2025-01-10	93.8800	94.2500	92.8000	93.4100	-4.489%	104	954	+88.963%
2025-01-08	100.3100	100.5000	97.4000	97.8000	-0.407%	88	925	+80.481%
2025-01-07	104.6000	104.6000	98.2000	98.2000	-9.883%	49	925	+79.745%
2025-01-06	108.8000	110.2000	108.4400	108.9700	+7.296%	61	922	+61.980%
2025-01-03	100.6000	101.8500	100.2500	101.5600	+6.145%	66	903	+73.799%
2025-01-02	92.9000	96.5000	92.9000	95.6800	+2.937%	42	881	+84.480%
2024-12-31	94.3200	94.3700	92.2300	92.9500	-4.794%	12	874	+89.898%
2024-12-30	92.5000	97.6300	92.5000	97.6300	+3.762%	25	874	+80.795%
2024-12-27	94.6700	94.6700	92.4500	94.0900	-3.843%	104	864	+87.597%
2024-12-26	95.7300	97.8500	95.7300	97.8500	+0.876%	118	838	+80.388%
2024-12-23	95.0000	97.3500	94.2900	97.0000	+6.570%	79	762	+81.969%
2024-12-20	87.8000	93.0000	87.4500	91.0200	+1.032%	23	750	+93.924%
2024-12-19	88.9600	90.8000	88.2300	90.0900	+2.960%	15	739	+95.926%
2024-12-18	93.7500	94.0100	87.5000	87.5000	0.000%	26	732	+101.726%
2024-12-17	87.4500	88.5800	85.9500	87.5000	-2.778%	96	739	+101.726%
2024-12-16	90.1500	90.4000	89.0700	90.0000	-1.596%	27	816	+96.122%
2024-12-13	96.9500	96.9500	91.4500	91.4600	-4.029%	112	815	+92.991%
2024-12-12	93.8000	95.3000	93.8000	95.3000	+1.925%	2	800	+85.215%
2024-12-11	93.5000	93.5000	93.5000	93.5000	0.000%	2	798	+88.781%
2024-12-10	93.8700	93.8700	93.5000	93.5000	-1.579%	10	798	+88.781%
2024-12-09	95.7000	95.7000	95.0000	95.0000	-4.523%	6	788	+85.800%
2024-12-06	99.5000	99.5000	99.5000	99.5000	-2.927%	2	783	+77.397%
2024-12-05	103.5700	103.5700	102.3700	102.5000	+0.392%	11	782	+72.205%
2024-12-04	99.1000	102.1000	99.1000	102.1000	+4.557%	12	786	+72.880%
2024-12-03	96.4000	98.7500	96.4000	97.6500	+1.825%	36	778	+80.758%
2024-12-02	95.9000	95.9000	95.9000	95.9000	-0.364%	1	746	+84.056%
2024-11-29	94.9500	97.0500	94.7700	96.2500	+4.167%	32	746	+83.387%
2024-11-27	93.0000	93.1000	89.9000	92.4000	-2.326%	41	728	+91.028%
2024-11-26	94.6500	94.8000	94.5300	94.6000	+0.638%	51	728	+86.586%
2024-11-25	96.3500	96.3500	94.0000	94.0000	-6.514%	4	682	+87.777%
2024-11-22	104.2000	104.6700	100.0000	100.5500	-4.529%	78	679	+75.545%
2024-11-21	109.0000	109.0000	100.0400	105.3200	+2.252%	58	664	+67.594%
2024-11-20	103.1000	103.7200	101.6900	103.0000	-1.718%	34	638	+71.369%
2024-11-19	100.9400	104.8000	100.3900	104.8000	+8.041%	75	614	+68.426%
2024-11-18	95.6000	97.0000	95.6000	97.0000	-9.210%	11	581	+81.969%
2024-11-14	105.8500	106.8400	105.8500	106.8400	+2.141%	18	573	+65.210%
2024-11-13	105.9200	105.9200	104.6000	104.6000	-0.400%	2	556	+68.748%
2024-11-12	105.0200	105.0200	105.0200	105.0200	+0.981%	1	556	+68.073%
2024-11-11	103.4200	104.0000	103.4200	104.0000	-1.515%	2	555	+69.721%
2024-11-08	103.6500	105.6700	103.6500	105.6000	-0.312%	24	554	+67.150%
2024-11-07	103.9000	105.9300	103.9000	105.9300	+3.346%	5	544	+66.629%
2024-11-06	101.0000	102.7500	101.0000	102.5000	+4.806%	13	544	+72.205%
2024-11-05	97.8000	97.8000	97.8000	97.8000	+2.088%	1	536	+80.481%
2024-11-04	95.8000	95.8000	95.8000	95.8000	+2.078%	1	536	+84.248%
2024-11-01	96.0500	96.0500	93.8500	93.8500	+1.734%	10	535	+88.077%
2024-10-31	92.5000	92.6800	90.2000	92.2500	-8.026%	8	539	+91.339%
2024-10-29	99.0000	100.3000	99.0000	100.3000	-0.199%	2	533	+75.982%
2024-10-25	101.3000	101.3000	99.2500	100.5000	+2.551%	6	533	+75.632%
2024-10-24	98.0000	98.0000	98.0000	98.0000	+1.292%	1	533	+80.112%
2024-10-18	96.7500	96.7500	96.7500	96.7500	-0.596%	2	533	+82.439%
2024-10-17	97.3300	97.3300	97.3300	97.3300	+6.956%	20	532	+81.352%
2024-10-16	91.0000	91.0000	91.0000	91.0000	-6.552%	5	512	+93.967%
2024-10-14	98.1500	98.1500	96.6500	97.3800	+4.485%	5	512	+81.259%
2024-10-11	93.2000	93.2000	93.2000	93.2000	+0.054%	10	512	+89.388%
2024-10-10	93.1500	93.1500	93.1500	93.1500	+2.363%	1	507	+89.490%
2024-10-09	92.5000	92.5000	91.0000	91.0000	+1.033%	26	507	+93.967%
2024-10-08	90.0500	90.0700	90.0500	90.0700	+5.099%	2	502	+95.970%
2024-10-07	85.7000	85.7000	85.7000	85.7000	+4.870%	1	502	+105.963%
2024-10-04	80.8500	81.7200	80.8500	81.7200	-0.098%	4	502	+115.994%
2024-10-03	81.8500	82.4500	80.8300	81.8000	+9.578%	11	500	+115.782%
2024-10-02	73.6000	74.6500	73.6000	74.6500	-0.414%	10	507	+136.450%
2024-10-01	75.4000	75.4000	74.9600	74.9600	-9.621%	3	498	+135.472%
2024-09-25	82.1800	82.9400	82.0600	82.9400	0.000%	496	495	+112.816%