NVDA270115C00480000
NVDA Jan 15 2027 480.00 Call
optionOPRA
EODOct 23, 2026
0.02USD0.000%(0.00)2Vol3,920OI
NVDA270115C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 3,918 | 0.000% |
| 2026-10-22 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 2,070 | 2,107 | 0.000% |
| 2026-10-21 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 573 | 1,736 | -33.333% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 803 | 1,039 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 9 | 1,031 | 0.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 17 | 1,022 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 87 | 947 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0400 | 0.0100 | 0.0200 | -33.333% | 930 | 333 | 0.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 15 | 318 | -33.333% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -70.000% | 316 | 6 | -33.333% |
| 2026-10-07 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +100.000% | 4 | 2 | -80.000% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 2 | 0 | -60.000% |