NVDA270115C00470000
NVDA Jan 15 2027 470.00 Call
optionOPRA
EODOct 20, 2026
0.01USD-88.889%(-0.08)2Vol54OI
NVDA270115C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -88.889% | 2 | 53 | 0.000% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0300 | 0.0900 | 0.000% | 15 | 46 | -88.889% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 2 | 44 | -88.889% |
| 2026-10-15 | 0.0300 | 0.0800 | 0.0300 | 0.0400 | 0.000% | 10 | 38 | -75.000% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -50.000% | 9 | 29 | -75.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 1 | 29 | -87.500% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -50.000% | 4 | 28 | -66.667% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | +100.000% | 2 | 27 | -83.333% |
| 2026-10-07 | 0.0400 | 0.1000 | 0.0200 | 0.0300 | -57.143% | 18 | 11 | -66.667% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0300 | 0.0700 | 0.000% | 11 | 0 | -85.714% |