NVDA270115C00450000
NVDA Jan 15 2027 450.00 Call
optionOPRA
EODOct 23, 2026
0.01USD-66.667%(-0.02)6Vol3,790OI
NVDA270115C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 6 | 3,785 | 0.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 12 | 3,794 | -66.667% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 3,793 | -50.000% |
| 2026-10-20 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 20 | 3,773 | -66.667% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 3,772 | -66.667% |
| 2026-10-15 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -50.000% | 221 | 3,571 | -66.667% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 2 | 3,571 | -83.333% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 3 | 3,570 | -66.667% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 3 | 3,568 | -75.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 7 | 3,564 | -80.000% |
| 2026-10-08 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 5 | 3,562 | -75.000% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 16 | 3,565 | -80.000% |
| 2026-10-06 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 636 | 2,988 | -80.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 26 | 2,983 | -83.333% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 10 | 2,993 | -83.333% |
| 2026-10-01 | 0.0200 | 0.0700 | 0.0200 | 0.0700 | 0.000% | 11 | 2,984 | -85.714% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 10 | 2,974 | -85.714% |
| 2026-09-29 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | +14.286% | 21 | 2,961 | -87.500% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 25 | 2,938 | -85.714% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 2,938 | -80.000% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -14.286% | 2 | 2,938 | -83.333% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | +16.667% | 2 | 2,937 | -85.714% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -25.000% | 3 | 2,936 | -83.333% |
| 2026-09-21 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 27 | 2,912 | -87.500% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +14.286% | 3 | 2,910 | -87.500% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 2,910 | -85.714% |
| 2026-09-16 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 58 | 2,943 | -85.714% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 2 | 2,943 | -85.714% |
| 2026-09-14 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -33.333% | 3 | 2,942 | -83.333% |
| 2026-09-11 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -25.000% | 3 | 2,942 | -88.889% |
| 2026-09-10 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +9.091% | 4 | 2,939 | -91.667% |
| 2026-09-09 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 0.000% | 4 | 2,941 | -90.909% |
| 2026-09-08 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | -8.333% | 24 | 2,936 | -90.909% |
| 2026-09-04 | 0.1200 | 0.1500 | 0.1000 | 0.1200 | +33.333% | 531 | 3,408 | -91.667% |
| 2026-09-03 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 67 | 3,383 | -88.889% |
| 2026-09-02 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 54 | 3,330 | -90.909% |
| 2026-09-01 | 0.0700 | 0.1500 | 0.0500 | 0.1000 | -37.500% | 10 | 3,336 | -90.000% |
| 2026-08-31 | 0.1400 | 0.1600 | 0.0700 | 0.1600 | +33.333% | 18 | 3,342 | -93.750% |
| 2026-08-28 | 0.1900 | 0.2200 | 0.1200 | 0.1200 | -40.000% | 163 | 3,220 | -91.667% |
| 2026-08-27 | 0.2300 | 0.2400 | 0.1500 | 0.2000 | +5.263% | 1,266 | 2,559 | -95.000% |
| 2026-08-26 | 0.2000 | 0.2500 | 0.1800 | 0.1900 | -9.524% | 334 | 2,315 | -94.737% |
| 2026-08-25 | 0.1900 | 0.2300 | 0.1800 | 0.2100 | -4.545% | 93 | 2,261 | -95.238% |
| 2026-08-24 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -12.000% | 2 | 2,262 | -95.455% |
| 2026-08-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 2 | 2,260 | -96.000% |
| 2026-08-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 11 | 2,265 | -95.833% |
| 2026-08-18 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -25.714% | 22 | 2,267 | -96.154% |
| 2026-08-17 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -2.778% | 4 | 2,268 | -97.143% |
| 2026-08-14 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -2.703% | 2 | 2,267 | -97.222% |
| 2026-08-12 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +19.355% | 12 | 2,266 | -97.297% |
| 2026-08-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 1 | 2,267 | -96.774% |
| 2026-08-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 22 | 2,266 | -97.143% |
| 2026-08-07 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 2 | 2,264 | -97.368% |
| 2026-08-06 | 0.4800 | 0.4800 | 0.4100 | 0.4100 | -21.154% | 111 | 2,300 | -97.561% |
| 2026-08-05 | 0.4800 | 0.5800 | 0.4800 | 0.5200 | +20.930% | 37 | 2,280 | -98.077% |
| 2026-08-04 | 0.4000 | 0.4300 | 0.3700 | 0.4300 | +13.158% | 11 | 2,277 | -97.674% |
| 2026-08-03 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +18.750% | 2 | 2,278 | -97.368% |
| 2026-07-31 | 0.3500 | 0.3500 | 0.2600 | 0.3200 | 0.000% | 60 | 2,279 | -96.875% |
| 2026-07-30 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +10.345% | 2 | 2,278 | -96.875% |
| 2026-07-29 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | -6.452% | 17 | 2,268 | -96.552% |
| 2026-07-28 | 0.3100 | 0.3400 | 0.3100 | 0.3100 | -6.061% | 50 | 2,268 | -96.774% |
| 2026-07-27 | 0.3600 | 0.3600 | 0.3200 | 0.3300 | -35.294% | 3 | 2,266 | -96.970% |
| 2026-07-24 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +27.500% | 1 | 2,265 | -98.039% |
| 2026-07-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 7 | 2,260 | -97.500% |
| 2026-07-22 | 0.4200 | 0.4400 | 0.3600 | 0.4400 | +7.317% | 12 | 2,262 | -97.727% |
| 2026-07-21 | 0.4100 | 0.4400 | 0.4100 | 0.4100 | +2.500% | 38 | 2,257 | -97.561% |
| 2026-07-20 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -20.000% | 22 | 2,258 | -97.500% |
| 2026-07-17 | 0.5000 | 0.5200 | 0.4500 | 0.5000 | -3.846% | 33 | 2,255 | -98.000% |
| 2026-07-16 | 0.5800 | 0.5900 | 0.5200 | 0.5200 | -16.129% | 4 | 2,256 | -98.077% |
| 2026-07-15 | 0.5800 | 0.6200 | 0.5500 | 0.6200 | +24.000% | 130 | 2,194 | -98.387% |
| 2026-07-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 1 | 2,194 | -98.000% |
| 2026-07-13 | 0.6600 | 0.6600 | 0.4800 | 0.4800 | -25.000% | 10 | 2,198 | -97.917% |
| 2026-07-10 | 0.6500 | 0.6700 | 0.6300 | 0.6400 | +12.281% | 19 | 2,186 | -98.438% |
| 2026-07-09 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.724% | 3 | 2,183 | -98.246% |
| 2026-07-08 | 0.5400 | 0.5900 | 0.5000 | 0.5800 | +34.884% | 24 | 2,179 | -98.276% |
| 2026-07-07 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | -6.522% | 38 | 2,177 | -97.674% |
| 2026-07-06 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 0.000% | 6 | 2,177 | -97.826% |
| 2026-07-02 | 0.4800 | 0.5000 | 0.4500 | 0.4600 | -4.167% | 16 | 2,168 | -97.826% |
| 2026-07-01 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | -17.241% | 201 | 2,039 | -97.917% |
| 2026-06-30 | 0.5600 | 0.6000 | 0.5600 | 0.5800 | +16.000% | 76 | 2,003 | -98.276% |
| 2026-06-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 2,003 | -98.000% |
| 2026-06-26 | 0.5600 | 0.5600 | 0.5100 | 0.5500 | -6.780% | 29 | 2,007 | -98.182% |
| 2026-06-25 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | -6.349% | 5 | 2,006 | -98.305% |
| 2026-06-24 | 0.6600 | 0.7000 | 0.6100 | 0.6300 | -1.563% | 8 | 2,005 | -98.413% |
| 2026-06-23 | 0.7300 | 0.7300 | 0.6400 | 0.6400 | -28.090% | 7 | 2,007 | -98.438% |
| 2026-06-22 | 1.0500 | 1.1000 | 0.8900 | 0.8900 | -15.238% | 73 | 1,955 | -98.876% |
| 2026-06-18 | 0.9700 | 1.0500 | 0.9500 | 1.0500 | +6.061% | 10 | 1,945 | -99.048% |
| 2026-06-17 | 1.0200 | 1.0800 | 0.9400 | 0.9900 | -2.941% | 7 | 1,944 | -98.990% |
| 2026-06-16 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | -8.929% | 3 | 1,944 | -99.020% |
| 2026-06-15 | 1.0200 | 1.1400 | 1.0200 | 1.1200 | +12.000% | 94 | 1,918 | -99.107% |
| 2026-06-12 | 0.9600 | 1.0300 | 0.9600 | 1.0000 | -0.990% | 163 | 1,881 | -99.000% |
| 2026-06-11 | 0.9000 | 1.0100 | 0.8400 | 1.0100 | +5.208% | 77 | 1,812 | -99.010% |
| 2026-06-10 | 1.0600 | 1.0700 | 0.9600 | 0.9600 | -5.882% | 15 | 1,808 | -98.958% |
| 2026-06-09 | 1.2100 | 1.2100 | 0.9200 | 1.0200 | -17.073% | 1,295 | 1,760 | -99.020% |
| 2026-06-08 | 1.2000 | 1.2300 | 1.1400 | 1.2300 | +1.653% | 34 | 1,773 | -99.187% |
| 2026-06-05 | 1.5000 | 1.5600 | 1.1800 | 1.2100 | -33.149% | 55 | 1,725 | -99.174% |
| 2026-06-04 | 1.5700 | 1.8200 | 1.5000 | 1.8100 | +5.233% | 49 | 1,686 | -99.448% |
| 2026-06-03 | 1.9700 | 1.9700 | 1.6400 | 1.7200 | -14.000% | 95 | 1,711 | -99.419% |
| 2026-06-02 | 2.1000 | 2.7500 | 2.0000 | 2.0000 | 0.000% | 103 | 1,713 | -99.500% |
| 2026-06-01 | 1.5600 | 2.0600 | 1.5600 | 2.0000 | +43.885% | 520 | 1,499 | -99.500% |
| 2026-05-29 | 1.2900 | 1.4800 | 1.2900 | 1.3900 | +17.797% | 243 | 1,539 | -99.281% |
| 2026-05-28 | 1.1200 | 1.1800 | 1.1200 | 1.1800 | +3.509% | 12 | 1,527 | -99.153% |
| 2026-05-27 | 1.1500 | 1.1700 | 1.0300 | 1.1400 | -3.390% | 200 | 1,333 | -99.123% |
| 2026-05-26 | 1.2900 | 1.3300 | 1.1400 | 1.1800 | -9.231% | 278 | 1,446 | -99.153% |
| 2026-05-22 | 1.4500 | 1.4700 | 1.2400 | 1.3000 | -11.565% | 436 | 1,305 | -99.231% |
| 2026-05-21 | 1.5500 | 1.9100 | 1.4000 | 1.4700 | -15.517% | 164 | 1,164 | -99.320% |
| 2026-05-20 | 1.8000 | 1.9500 | 1.6800 | 1.7400 | +2.353% | 177 | 1,029 | -99.425% |
| 2026-05-19 | 1.7700 | 1.9900 | 1.6900 | 1.7000 | -3.955% | 85 | 947 | -99.412% |
| 2026-05-18 | 2.4100 | 2.4800 | 1.7000 | 1.7700 | -22.026% | 193 | 904 | -99.435% |
| 2026-05-15 | 2.7900 | 2.7900 | 2.1100 | 2.2700 | -21.724% | 528 | 585 | -99.559% |
| 2026-05-14 | 2.4600 | 3.0000 | 2.3500 | 2.9000 | 0.000% | 743 | 585 | -99.655% |