Dark

NVDA20270115C400
NVDA Jan 15 2027 400.00 Call (NVDA270115C00400000)
option OPRA

EOD

Sep 30, 2026

0.2000+53.846%(+0.0700)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1400	0.2000	0.1200	0.2000	+53.846%	43	8,150	0.000%
2026-09-29	0.1400	0.1800	0.1300	0.1300	-18.750%	1,029	8,151	+53.846%
2026-09-28	0.1500	0.1800	0.1300	0.1600	+33.333%	691	8,171	+25.000%
2026-09-25	0.1500	0.1600	0.1200	0.1200	-25.000%	399	7,603	+66.667%
2026-09-24	0.1500	0.2100	0.1200	0.1600	-5.882%	126	7,387	+25.000%
2026-09-23	0.1600	0.1800	0.1600	0.1700	-10.526%	206	7,326	+17.647%
2026-09-22	0.1900	0.2000	0.1700	0.1900	+5.556%	6	7,261	+5.263%
2026-09-21	0.1600	0.1900	0.1500	0.1800	-10.000%	77	7,261	+11.111%
2026-09-18	0.2400	0.2400	0.1500	0.2000	+17.647%	340	7,251	0.000%
2026-09-17	0.1900	0.2000	0.1700	0.1700	-5.556%	85	7,231	+17.647%
2026-09-16	0.1800	0.2000	0.1500	0.1800	+12.500%	107	7,258	+11.111%
2026-09-15	0.1800	0.1900	0.1600	0.1600	-5.882%	126	7,242	+25.000%
2026-09-14	0.1600	0.1800	0.1500	0.1700	-22.727%	480	7,237	+17.647%
2026-09-11	0.2600	0.2600	0.2200	0.2200	-18.519%	320	7,054	-9.091%
2026-09-10	0.3000	0.3000	0.2600	0.2700	-25.000%	69	6,954	-25.926%
2026-09-09	0.3400	0.3600	0.3100	0.3600	+12.500%	67	6,904	-44.444%
2026-09-08	0.4000	0.4000	0.3000	0.3200	-13.514%	16	6,852	-37.500%
2026-09-04	0.3800	0.4300	0.3400	0.3700	+15.625%	355	6,883	-45.946%
2026-09-03	0.2500	0.3800	0.2300	0.3200	+28.000%	109	6,883	-37.500%
2026-09-02	0.2300	0.3200	0.2300	0.2500	+8.696%	246	6,869	-20.000%
2026-09-01	0.2600	0.2600	0.2000	0.2300	-11.538%	149	6,746	-13.043%
2026-08-31	0.2800	0.2900	0.2400	0.2600	-18.750%	200	6,787	-23.077%
2026-08-28	0.3900	0.3900	0.3000	0.3200	-28.889%	206	6,670	-37.500%
2026-08-27	0.5000	0.5000	0.4000	0.4500	+21.622%	897	6,532	-55.556%
2026-08-26	0.3700	0.4000	0.3700	0.3700	-7.500%	74	6,506	-45.946%
2026-08-25	0.3600	0.4000	0.3600	0.4000	+11.111%	25	6,454	-50.000%
2026-08-24	0.4700	0.4700	0.3400	0.3600	-21.739%	373	6,446	-44.444%
2026-08-21	0.4500	0.4800	0.4500	0.4600	-8.000%	73	6,235	-56.522%
2026-08-20	0.5000	0.5000	0.4300	0.5000	0.000%	41	6,200	-60.000%
2026-08-19	0.5600	0.5600	0.4600	0.5000	-1.961%	209	6,187	-60.000%
2026-08-18	0.5700	0.5800	0.5100	0.5100	-22.727%	69	6,162	-60.784%
2026-08-17	0.6800	0.7200	0.6600	0.6600	-5.714%	38	6,146	-69.697%
2026-08-14	0.7600	0.7600	0.6900	0.7000	-7.895%	10	6,131	-71.429%
2026-08-13	0.7200	0.8100	0.7200	0.7600	+22.581%	44	6,132	-73.684%
2026-08-12	0.6400	0.7500	0.6200	0.6200	+3.333%	89	6,108	-67.742%
2026-08-11	0.7000	0.7000	0.6000	0.6000	-14.286%	34	6,161	-66.667%
2026-08-10	0.7400	0.7400	0.6500	0.7000	-7.895%	66	6,156	-71.429%
2026-08-07	0.8400	0.8700	0.7500	0.7600	-9.524%	32	6,126	-73.684%
2026-08-06	1.0500	1.0500	0.8400	0.8400	-10.638%	581	6,116	-76.190%
2026-08-05	0.9200	1.0800	0.9200	0.9400	+20.513%	374	6,171	-78.723%
2026-08-04	0.6900	0.7800	0.6700	0.7800	+20.000%	78	6,182	-74.359%
2026-08-03	0.5500	0.6700	0.5500	0.6500	+18.182%	137	6,157	-69.231%
2026-07-31	0.5300	0.5500	0.5000	0.5500	+14.583%	9	6,074	-63.636%
2026-07-30	0.4700	0.5400	0.4700	0.4800	+4.348%	35	6,071	-58.333%
2026-07-29	0.4600	0.5000	0.4600	0.4600	-13.208%	72	6,089	-56.522%
2026-07-28	0.5000	0.5300	0.4600	0.5300	+3.922%	110	6,077	-62.264%
2026-07-27	0.6700	0.6700	0.5000	0.5100	-21.538%	125	6,039	-60.784%
2026-07-24	0.7200	0.7400	0.6500	0.6500	-13.333%	123	6,019	-69.231%
2026-07-23	0.7500	0.7500	0.7400	0.7500	-12.791%	4	6,018	-73.333%
2026-07-22	0.6900	0.8700	0.6600	0.8600	+24.638%	125	6,017	-76.744%
2026-07-21	0.7400	0.7400	0.6800	0.6900	-2.817%	171	5,977	-71.014%
2026-07-20	0.8500	0.8500	0.7100	0.7100	-12.346%	96	6,044	-71.831%
2026-07-17	0.8000	0.9600	0.7700	0.8100	-13.830%	342	6,064	-75.309%
2026-07-16	1.0300	1.0300	0.9400	0.9400	-12.963%	4	5,930	-78.723%
2026-07-15	1.0100	1.0900	0.9500	1.0800	0.000%	64	5,930	-81.481%
2026-07-14	1.0600	1.1000	0.9600	1.0800	+11.340%	149	5,926	-81.481%
2026-07-13	1.1800	1.1800	0.9700	0.9700	-16.379%	111	6,053	-79.381%
2026-07-10	0.9800	1.1800	0.9800	1.1600	+16.000%	186	5,987	-82.759%
2026-07-09	1.0000	1.0600	0.9200	1.0000	-1.961%	214	6,039	-80.000%
2026-07-08	0.7600	1.0400	0.7400	1.0200	+39.726%	250	6,075	-80.392%
2026-07-07	0.7300	0.7900	0.6500	0.7300	-2.667%	294	6,066	-72.603%
2026-07-06	0.7400	0.7800	0.7300	0.7500	0.000%	149	5,834	-73.333%
2026-07-02	0.8500	0.8500	0.7200	0.7500	-13.793%	112	5,786	-73.333%
2026-07-01	0.8300	0.9200	0.8300	0.8700	-7.447%	274	5,786	-77.011%
2026-06-30	0.9100	1.0100	0.9100	0.9400	+5.618%	158	5,681	-78.723%
2026-06-29	0.9000	0.9200	0.8100	0.8900	-1.111%	154	5,794	-77.528%
2026-06-26	0.9000	0.9600	0.8800	0.9000	-7.216%	375	5,817	-77.778%
2026-06-25	1.1900	1.1900	0.9300	0.9700	-9.346%	253	5,882	-79.381%
2026-06-24	1.1500	1.2000	1.0400	1.0700	-6.957%	516	5,918	-81.308%
2026-06-23	1.3700	1.3700	1.1400	1.1500	-22.297%	257	6,089	-82.609%
2026-06-22	1.8500	1.9000	1.4300	1.4800	-15.429%	553	6,172	-86.486%
2026-06-18	1.6600	1.7600	1.6400	1.7500	+15.132%	212	5,819	-88.571%
2026-06-17	1.6900	1.7000	1.5000	1.5200	-9.524%	181	5,819	-86.842%
2026-06-16	1.8200	1.8200	1.6800	1.6800	-12.042%	90	5,819	-88.095%
2026-06-15	1.8000	1.9500	1.7000	1.9100	+14.371%	547	6,219	-89.529%
2026-06-12	1.7200	1.7800	1.6700	1.6700	-3.468%	140	6,219	-88.024%
2026-06-11	1.5600	1.7300	1.4400	1.7300	+10.191%	187	6,219	-88.439%
2026-06-10	1.8000	1.8800	1.5700	1.5700	-14.208%	279	6,256	-87.261%
2026-06-09	2.1600	2.2100	1.6200	1.8300	-10.732%	309	6,095	-89.071%
2026-06-08	2.0000	2.1800	2.0000	2.0500	+0.985%	448	6,114	-90.244%
2026-06-05	2.5500	2.6000	2.0300	2.0300	-30.717%	159	5,853	-90.148%
2026-06-04	2.7500	3.1500	2.4800	2.9300	+6.545%	161	5,878	-93.174%
2026-06-03	3.3500	3.4000	2.7400	2.7500	-17.910%	536	5,848	-92.727%
2026-06-02	3.6900	4.6300	3.3500	3.3500	-1.471%	233	5,591	-94.030%
2026-06-01	2.8000	3.5300	2.8000	3.4000	+41.667%	294	5,580	-94.118%
2026-05-29	2.3400	2.6800	2.2600	2.4000	+7.143%	218	5,516	-91.667%
2026-05-28	1.9400	2.3100	1.9200	2.2400	+11.443%	763	5,511	-91.071%
2026-05-27	2.0400	2.0900	1.8500	2.0100	-5.634%	53	5,522	-90.050%
2026-05-26	2.4000	2.5000	2.1000	2.1300	-8.974%	299	5,504	-90.610%
2026-05-22	2.5800	2.5800	2.2500	2.3400	-10.000%	268	5,516	-91.453%
2026-05-21	2.8200	3.4200	2.5200	2.6000	-16.129%	688	5,321	-92.308%
2026-05-20	3.1100	3.3500	2.9100	3.1000	+5.085%	604	5,321	-93.548%
2026-05-19	3.3500	3.4500	2.8400	2.9500	-9.509%	564	5,304	-93.220%
2026-05-18	4.2500	4.2500	3.0200	3.2600	-17.468%	906	5,304	-93.865%
2026-05-15	4.2000	4.5000	3.7500	3.9500	-21.000%	701	5,304	-94.937%
2026-05-14	3.8000	5.2500	3.8000	5.0000	+46.628%	1,051	5,392	-96.000%
2026-05-13	3.2000	3.7600	3.1500	3.4100	+19.231%	1,063	4,818	-94.135%
2026-05-12	3.0500	3.1700	2.5300	2.8600	+1.418%	570	4,818	-93.007%
2026-05-11	2.4100	3.1000	2.4100	2.8200	+15.102%	912	4,818	-92.908%
2026-05-08	2.5200	2.7400	2.4500	2.4500	+9.865%	504	4,582	-91.837%
2026-05-07	1.9600	2.5000	1.9500	2.2300	+14.948%	155	4,344	-91.031%
2026-05-06	1.2200	1.9700	1.2200	1.9400	+63.025%	274	4,308	-89.691%
2026-05-05	1.2200	1.2400	1.1600	1.1900	-2.459%	95	4,245	-83.193%
2026-05-04	1.3500	1.4600	1.1700	1.2200	-8.271%	90	4,225	-83.607%
2026-05-01	1.5700	1.5700	1.3300	1.3300	-12.500%	81	4,103	-84.962%
2026-04-30	2.0000	2.0000	1.4500	1.5200	-23.232%	383	4,103	-86.842%
2026-04-29	2.1200	2.1200	1.9500	1.9800	-16.807%	65	4,127	-89.899%
2026-04-28	2.2900	2.3800	2.0000	2.3800	-5.179%	55	4,085	-91.597%
2026-04-27	1.9500	2.6000	1.9100	2.5100	+40.223%	670	4,080	-92.032%
2026-04-24	1.1900	2.1500	1.1900	1.7900	+55.652%	737	3,973	-88.827%
2026-04-23	1.3400	1.3500	1.1000	1.1500	-10.853%	154	4,260	-82.609%
2026-04-22	1.1800	1.2900	1.1700	1.2900	+2.381%	90	4,267	-84.496%
2026-04-21	1.2700	1.2900	1.2600	1.2600	-1.563%	36	4,180	-84.127%
2026-04-20	1.2300	1.2800	1.0700	1.2800	+2.400%	93	4,180	-84.375%
2026-04-17	1.2700	1.3000	1.1900	1.2500	+4.167%	106	4,118	-84.000%
2026-04-16	1.1900	1.3100	1.1400	1.2000	-2.439%	243	4,102	-83.333%
2026-04-15	1.0900	1.3200	1.0900	1.2300	+13.889%	201	4,098	-83.740%
2026-04-14	0.9400	1.1400	0.9300	1.0800	+27.059%	188	4,086	-81.481%
2026-04-13	0.9000	0.9000	0.8500	0.8500	-5.556%	55	4,054	-76.471%
2026-04-10	0.6900	0.9600	0.6900	0.9000	+47.541%	338	4,057	-77.778%
2026-04-09	0.5500	0.6100	0.5400	0.6100	+7.018%	21	4,171	-67.213%
2026-04-08	0.6400	0.6500	0.5500	0.5700	+11.765%	83	4,176	-64.912%
2026-04-07	0.5000	0.5200	0.5000	0.5100	-5.556%	26	4,204	-60.784%
2026-04-06	0.5600	0.5600	0.5400	0.5400	-6.897%	52	4,178	-62.963%
2026-04-02	0.5300	0.5900	0.5300	0.5800	+1.754%	38	4,119	-65.517%
2026-04-01	0.5500	0.6000	0.5500	0.5700	0.000%	14	4,119	-64.912%
2026-03-31	0.5500	0.6100	0.5400	0.5700	+7.547%	40	4,108	-64.912%
2026-03-30	0.5800	0.5800	0.5300	0.5300	-13.115%	52	4,080	-62.264%
2026-03-27	0.6200	0.6500	0.5800	0.6100	-6.154%	49	4,058	-67.213%
2026-03-26	0.7000	0.7200	0.6500	0.6500	-16.667%	117	4,030	-69.231%
2026-03-25	0.7800	0.8200	0.7800	0.7800	+13.043%	25	3,945	-74.359%
2026-03-24	0.7100	0.7100	0.6800	0.6900	-12.658%	3	3,943	-71.014%
2026-03-23	0.7900	0.7900	0.7800	0.7900	+1.282%	10	3,942	-74.684%
2026-03-20	0.8500	0.8500	0.7800	0.7800	-13.333%	376	3,947	-74.359%
2026-03-19	0.9700	0.9700	0.8700	0.9000	-5.263%	11	4,208	-77.778%
2026-03-18	1.0000	1.0100	0.9400	0.9500	-9.524%	233	4,199	-78.947%
2026-03-17	1.1300	1.1300	1.0400	1.0500	-12.500%	70	4,056	-80.952%
2026-03-16	1.1900	1.2000	1.1000	1.2000	+6.195%	23	4,001	-83.333%
2026-03-13	1.1900	1.1900	1.1200	1.1300	-5.833%	113	3,993	-82.301%
2026-03-12	1.2500	1.2500	1.2000	1.2000	-7.692%	58	3,920	-83.333%
2026-03-11	1.4400	1.4400	1.3000	1.3000	-1.515%	10	3,908	-84.615%
2026-03-10	1.2600	1.3700	1.2600	1.3200	+7.317%	61	3,903	-84.848%
2026-03-09	1.2800	1.3000	1.2000	1.2300	-5.385%	42	3,898	-83.740%
2026-03-06	1.4000	1.4600	1.3000	1.3000	-9.722%	138	4,042	-84.615%
2026-03-05	1.5000	1.6600	1.3800	1.4400	-8.280%	305	3,910	-86.111%
2026-03-04	1.5800	1.6500	1.4900	1.5700	+3.289%	47	3,718	-87.261%
2026-03-03	1.5900	1.5900	1.3900	1.5200	-8.982%	61	3,714	-86.842%
2026-03-02	1.6700	1.7100	1.6400	1.6700	+6.369%	218	3,712	-88.024%
2026-02-27	1.8000	1.9100	1.5700	1.5700	-20.707%	398	3,507	-87.261%
2026-02-26	2.3000	2.3000	1.9500	1.9800	-30.526%	578	3,462	-89.899%
2026-02-25	2.8500	2.9200	2.7600	2.8500	+2.518%	385	3,296	-92.982%
2026-02-24	2.5400	2.8200	2.5300	2.7800	+0.361%	174	3,296	-92.806%
2026-02-23	2.9500	3.0000	2.6700	2.7700	+1.465%	267	3,359	-92.780%
2026-02-20	2.6000	2.7300	2.5600	2.7300	+3.802%	34	3,282	-92.674%
2026-02-19	2.6500	2.6600	2.5900	2.6300	-2.230%	290	3,283	-92.395%
2026-02-18	2.7000	2.7900	2.6900	2.6900	+6.324%	181	3,520	-92.565%
2026-02-17	2.3700	2.5500	2.3000	2.5300	+7.203%	22	3,541	-92.095%
2026-02-13	2.6000	2.6000	2.3000	2.3600	-12.593%	168	3,435	-91.525%
2026-02-12	3.1000	3.1700	2.7000	2.7000	-9.091%	683	3,435	-92.593%
2026-02-11	2.9900	3.1500	2.9000	2.9700	+7.220%	138	2,969	-93.266%
2026-02-10	3.1500	3.1500	2.7700	2.7700	-8.278%	91	2,992	-92.780%
2026-02-09	2.6700	3.5000	2.6700	3.0200	+7.857%	159	3,055	-93.377%
2026-02-06	2.0900	2.8000	2.0900	2.8000	+40.704%	53	2,997	-92.857%
2026-02-05	1.9800	2.1000	1.9800	1.9900	-6.573%	111	2,979	-89.950%
2026-02-04	2.3200	2.3300	2.0300	2.1300	-13.061%	408	2,977	-90.610%
2026-02-03	2.5000	2.5000	2.2200	2.4500	-6.489%	131	2,835	-91.837%
2026-02-02	2.8000	2.8900	2.6200	2.6200	-14.098%	374	2,806	-92.366%
2026-01-30	3.1500	3.3300	3.0500	3.0500	-3.175%	69	2,853	-93.443%
2026-01-29	3.1500	3.1500	2.7500	3.1500	-1.563%	240	2,845	-93.651%
2026-01-28	3.0500	3.2600	3.0000	3.2000	+9.215%	189	2,902	-93.750%
2026-01-27	2.7500	3.0400	2.7000	2.9300	+5.776%	240	2,812	-93.174%
2026-01-26	2.9500	3.0000	2.7700	2.7700	-5.137%	175	2,750	-92.780%
2026-01-23	2.9100	3.0000	2.8800	2.9200	+7.353%	515	2,816	-93.151%
2026-01-22	2.7300	2.7600	2.6100	2.7200	+3.422%	130	2,718	-92.647%
2026-01-21	2.4600	2.7000	2.4300	2.6300	+10.970%	53	2,657	-92.395%
2026-01-20	2.5000	2.5500	2.3500	2.3700	-14.748%	175	2,672	-91.561%
2026-01-16	3.1000	3.1500	2.7800	2.7800	-2.113%	93	2,611	-92.806%
2026-01-15	2.8300	3.0500	2.8300	2.8400	+12.698%	145	2,611	-92.958%
2026-01-14	2.5000	2.5500	2.4600	2.5200	-6.667%	82	2,588	-92.063%
2026-01-13	2.5500	2.8300	2.4800	2.7000	+1.504%	100	2,540	-92.593%
2026-01-12	2.6300	2.7600	2.6200	2.6600	-2.920%	67	2,560	-92.481%
2026-01-09	2.7900	2.8700	2.7400	2.7400	-5.842%	137	2,550	-92.701%
2026-01-08	3.1500	3.1500	2.8800	2.9100	-11.009%	128	2,624	-93.127%
2026-01-07	3.1000	3.5000	3.1000	3.2700	+4.473%	37	2,676	-93.884%
2026-01-06	3.5000	3.6100	3.1300	3.1300	-4.573%	37	2,671	-93.610%
2026-01-05	3.7500	3.7500	3.2400	3.2800	-3.245%	28	2,638	-93.902%
2026-01-02	3.5000	3.6500	3.3900	3.3900	+8.307%	12	2,638	-94.100%
2025-12-31	3.2500	3.2500	3.1300	3.1300	+2.623%	27	2,636	-93.610%
2025-12-30	3.0500	3.1200	3.0000	3.0500	-1.613%	18	2,636	-93.443%
2025-12-29	3.2500	3.2500	3.1000	3.1000	-10.145%	14	2,637	-93.548%
2025-12-26	3.5000	3.6500	3.4500	3.4500	+7.813%	178	2,637	-94.203%
2025-12-24	3.2000	3.2000	3.1900	3.2000	-1.538%	160	2,674	-93.750%
2025-12-23	2.8200	3.2500	2.7800	3.2500	+17.754%	233	2,674	-93.846%
2025-12-22	2.8200	2.8600	2.7600	2.7600	+3.759%	110	2,564	-92.754%
2025-12-19	2.5400	2.6900	2.5200	2.6600	+18.222%	123	2,493	-92.481%
2025-12-18	2.3800	2.4800	2.2500	2.2500	0.000%	94	2,438	-91.111%
2025-12-17	2.4900	2.5300	2.2500	2.2500	-15.730%	74	2,455	-91.111%
2025-12-16	2.6500	2.7300	2.6400	2.6700	-0.373%	17	2,406	-92.509%
2025-12-15	2.8700	2.8700	2.6800	2.6800	-4.286%	56	2,397	-92.537%
2025-12-12	3.0000	3.0500	2.8000	2.8000	-12.773%	101	2,361	-92.857%
2025-12-11	3.1000	3.2100	2.9500	3.2100	-8.807%	68	2,301	-93.769%
2025-12-10	3.6000	3.6000	3.4500	3.5200	-4.087%	199	2,298	-94.318%
2025-12-09	3.7500	3.7500	3.6000	3.6700	-1.078%	26	2,327	-94.550%
2025-12-08	3.5000	4.0000	3.4000	3.7100	+7.536%	268	2,307	-94.609%
2025-12-05	3.5000	3.5300	3.4500	3.4500	-4.167%	9	2,089	-94.203%
2025-12-04	3.4500	3.7500	3.4000	3.6000	+10.769%	247	2,087	-94.444%
2025-12-03	3.3400	3.3400	3.2500	3.2500	-4.692%	152	2,063	-93.846%
2025-12-02	3.6300	3.8500	3.4100	3.4100	+1.791%	15	2,023	-94.135%
2025-12-01	2.9600	3.4000	2.9600	3.3500	+10.561%	16	2,011	-94.030%
2025-11-28	3.1800	3.2000	3.0000	3.0300	-10.089%	52	2,007	-93.399%
2025-11-26	3.6500	3.6500	3.3700	3.3700	+3.374%	445	1,902	-94.065%
2025-11-25	2.9800	3.2600	2.5500	3.2600	-1.212%	355	1,902	-93.865%
2025-11-24	3.5500	3.5500	3.1900	3.3000	-8.333%	159	1,976	-93.939%
2025-11-21	3.5600	3.9000	3.2900	3.6000	-5.263%	167	1,909	-94.444%
2025-11-20	4.9000	5.1500	3.7800	3.8000	-14.414%	201	1,822	-94.737%
2025-11-19	4.3500	4.5000	4.2000	4.4400	+12.405%	257	1,916	-95.495%
2025-11-18	3.7500	3.9700	3.6000	3.9500	-1.250%	65	1,773	-94.937%
2025-11-17	4.0500	4.3000	3.8500	4.0000	-13.232%	39	1,736	-95.000%
2025-11-14	3.7500	4.6100	3.7500	4.6100	+5.977%	261	1,731	-95.662%
2025-11-13	4.5000	4.5000	4.2000	4.3500	-11.224%	23	1,835	-95.402%
2025-11-12	4.8300	5.1000	4.8000	4.9000	+0.616%	45	1,823	-95.918%
2025-11-11	4.8000	5.0000	4.7000	4.8700	-6.346%	47	1,795	-95.893%
2025-11-10	4.6500	5.3500	4.5400	5.2000	+33.333%	490	1,776	-96.154%
2025-11-07	3.6000	3.9000	3.3000	3.9000	+4.000%	285	1,821	-94.872%
2025-11-06	4.5000	4.5000	3.7000	3.7500	-14.773%	362	1,618	-94.667%
2025-11-05	4.9000	5.2500	4.4000	4.4000	-10.204%	175	1,331	-95.455%
2025-11-04	5.5000	5.5000	4.9000	4.9000	-16.239%	130	1,293	-95.918%
2025-11-03	5.8400	6.5000	5.8400	5.8500	+11.429%	402	1,245	-96.581%
2025-10-31	5.9000	6.1500	5.2500	5.2500	-4.719%	308	1,245	-96.190%
2025-10-30	5.9500	5.9500	5.3000	5.5100	-10.407%	56	1,129	-96.370%
2025-10-29	6.5000	7.3000	5.9500	6.1500	0.000%	1,541	0	-96.748%